Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 179.7 | 179.7 | 179.7 | 179.7 | 179.7 | -7.7 (-4.11%) | 800 |
28 Feb 2023 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 187.4 | 187.4 | 187.4 | 187.4 | 187.4 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 194.25 | 194.25 | 187.4 | 187.4 | 187.4 | -12.2 (-6.11%) | 1,600 |
21 Feb 2023 | INR | 199.6 | 199.6 | 199.6 | 199.6 | 199.6 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 207.9 | 207.9 | 199.6 | 199.6 | 199.6 | -16.2 (-7.51%) | 1,600 |
17 Feb 2023 | INR | 223.3 | 223.3 | 215.8 | 215.8 | 215.8 | -15.2 (-6.58%) | 1,600 |
16 Feb 2023 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 231 | 231 | 231 | 231 | 231 | -7.6 (-3.19%) | 800 |
7 Feb 2023 | INR | 238.6 | 238.6 | 238.6 | 238.6 | 238.6 | -8.4 (-3.40%) | 800 |
6 Feb 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |