| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 247 | 247 | 247 | 247 | 247 | -0.15 (-0.06%) | 1,600 |
| 9 Jan 2023 | INR | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | INR | 247.15 | 247.15 | 247.15 | 247.15 | 247.15 | +2 (+0.82%) | 800 |
| 5 Jan 2023 | INR | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | INR | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 245.15 | 245.15 | 245.15 | 245.15 | 245.15 | -1.85 (-0.75%) | 800 |
| 23 Dec 2022 | INR | 258 | 258 | 246 | 247 | 247 | -8 (-3.14%) | 4,000 |
| 22 Dec 2022 | INR | 256 | 256 | 255 | 255 | 255 | -2.95 (-1.14%) | 1,600 |
| 21 Dec 2022 | INR | 257 | 257.95 | 257 | 257.95 | 257.95 | -0.05 (-0.02%) | 1,600 |
| 20 Dec 2022 | INR | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 259.1 | 259.1 | 258 | 258 | 258 | -7.75 (-2.92%) | 2,400 |
| 16 Dec 2022 | INR | 279.7 | 279.7 | 255.1 | 265.75 | 265.75 | -0.65 (-0.24%) | 11,200 |
| 15 Dec 2022 | INR | 266.4 | 266.4 | 266.4 | 266.4 | 266.4 | +12.65 (+4.99%) | 800 |
| 14 Dec 2022 | INR | 249 | 253.75 | 249 | 253.75 | 253.75 | +12.05 (+4.99%) | 8,000 |
| 13 Dec 2022 | INR | 241.7 | 241.7 | 241.7 | 241.7 | 241.7 | +11.5 (+5.00%) | 800 |
| 12 Dec 2022 | INR | 230.2 | 230.2 | 230.2 | 230.2 | 230.2 | +20.9 (+9.99%) | 1,600 |
