B-Right RealEstate Ltd. Recent Share Price (BSE:543543)

BSE:543543 - B-Right RealEstate Ltd. B-Right RealEstate Ltd.
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	209.3	209.3	209.3	209.3	209.3	+19 (+9.98%)	2,400
8 Dec 2022	INR	186	190.3	186	190.3	190.3	+17.3 (+10%)	3,200
7 Dec 2022	INR	149.3	173	149.3	173	173	+28.8 (+19.97%)	7,200
6 Dec 2022	INR	122.2	144.2	122.2	144.2	144.2	+24 (+19.97%)	3,200
5 Dec 2022	INR	120.2	120.2	120.2	120.2	120.2	0.0 (0.0%)	0
2 Dec 2022	INR	120.2	120.2	120.2	120.2	120.2	0.0 (0.0%)	0
1 Dec 2022	INR	120.2	120.2	120.2	120.2	120.2	0.0 (0.0%)	0
30 Nov 2022	INR	120.2	120.2	120.2	120.2	120.2	0.0 (0.0%)	0
29 Nov 2022	INR	120.2	120.2	120.2	120.2	120.2	0.0 (0.0%)	0
28 Nov 2022	INR	120.2	120.2	120.2	120.2	120.2	0.0 (0.0%)	0
25 Nov 2022	INR	120.2	120.2	120.2	120.2	120.2	0.0 (0.0%)	800
24 Nov 2022	INR	120.2	120.2	120.2	120.2	120.2	0.0 (0.0%)	0
23 Nov 2022	INR	120.2	120.2	120.2	120.2	120.2	0.0 (0.0%)	0
22 Nov 2022	INR	120.2	120.2	120.2	120.2	120.2	-4 (-3.22%)	800
21 Nov 2022	INR	124.2	124.2	124.2	124.2	124.2	0.0 (0.0%)	0
18 Nov 2022	INR	124.2	124.2	124.2	124.2	124.2	0.0 (0.0%)	0
17 Nov 2022	INR	124.2	124.2	124.2	124.2	124.2	0.0 (0.0%)	0
16 Nov 2022	INR	124.2	124.2	124.2	124.2	124.2	0.0 (0.0%)	0
15 Nov 2022	INR	124.2	124.2	124.2	124.2	124.2	0.0 (0.0%)	0
14 Nov 2022	INR	124.2	124.2	124.2	124.2	124.2	-2 (-1.58%)	800
11 Nov 2022	INR	126.2	126.2	126.2	126.2	126.2	0.0 (0.0%)	0
10 Nov 2022	INR	126.2	126.2	126.2	126.2	126.2	0.0 (0.0%)	0
9 Nov 2022	INR	126.2	126.2	126.2	126.2	126.2	0.0 (0.0%)	0
7 Nov 2022	INR	126.2	126.2	126.2	126.2	126.2	0.0 (0.0%)	0
4 Nov 2022	INR	126.2	126.2	126.2	126.2	126.2	0.0 (0.0%)	0
3 Nov 2022	INR	126.2	126.2	126.2	126.2	126.2	0.0 (0.0%)	0
2 Nov 2022	INR	126.2	126.2	126.2	126.2	126.2	0.0 (0.0%)	0
1 Nov 2022	INR	126.2	126.2	126.2	126.2	126.2	0.0 (0.0%)	0
31 Oct 2022	INR	126.2	126.2	126.2	126.2	126.2	+0.2 (+0.16%)	800
28 Oct 2022	INR	126	126	126	126	126	0.0 (0.0%)	0

See Xignite Response |