B-Right RealEstate Ltd. Recent Share Price (BSE:543543)

BSE:543543 - B-Right RealEstate Ltd. B-Right RealEstate Ltd.
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	126	126	126	126	126	0.0 (0.0%)	0
25 Oct 2022	INR	126	126	126	126	126	0.0 (0.0%)	0
21 Oct 2022	INR	126	126	126	126	126	0.0 (0.0%)	0
20 Oct 2022	INR	126	126	126	126	126	0.0 (0.0%)	0
19 Oct 2022	INR	126	126	126	126	126	0.0 (0.0%)	0
18 Oct 2022	INR	126	126	126	126	126	0.0 (0.0%)	0
17 Oct 2022	INR	126	126	126	126	126	0.0 (0.0%)	0
14 Oct 2022	INR	126	126	126	126	126	0.0 (0.0%)	0
13 Oct 2022	INR	123.5	128.2	123.5	126	126	-0.2 (-0.16%)	16,800
12 Oct 2022	INR	126.2	126.2	126.2	126.2	126.2	-4.3 (-3.30%)	800
11 Oct 2022	INR	130.5	130.5	130.5	130.5	130.5	0.0 (0.0%)	0
10 Oct 2022	INR	130.5	130.5	130.5	130.5	130.5	-4.5 (-3.33%)	800
7 Oct 2022	INR	135	135	135	135	135	+7.7 (+6.05%)	800
6 Oct 2022	INR	127.3	127.3	127.3	127.3	127.3	0.0 (0.0%)	0
4 Oct 2022	INR	127.3	127.3	127.3	127.3	127.3	0.0 (0.0%)	0
3 Oct 2022	INR	127.3	127.3	127.3	127.3	127.3	0.0 (0.0%)	0
30 Sep 2022	INR	127.3	127.3	127.3	127.3	127.3	0.0 (0.0%)	0
29 Sep 2022	INR	127	129	126	127.3	127.3	-2.6 (-2.00%)	39,200
28 Sep 2022	INR	126.1	136	125	129.9	129.9	-5.6 (-4.13%)	64,000
27 Sep 2022	INR	135.5	135.5	135.5	135.5	135.5	+3.5 (+2.65%)	800
26 Sep 2022	INR	132	132	132	132	132	0.0 (0.0%)	0
23 Sep 2022	INR	131	132	127	132	132	-9.25 (-6.55%)	30,400
22 Sep 2022	INR	147.5	147.5	141.25	141.25	141.25	-0.4 (-0.28%)	1,600
21 Sep 2022	INR	141.65	141.65	141.65	141.65	141.65	0.0 (0.0%)	0
20 Sep 2022	INR	141.65	141.65	141.65	141.65	141.65	0.0 (0.0%)	0
19 Sep 2022	INR	141.65	141.65	141.65	141.65	141.65	0.0 (0.0%)	0
16 Sep 2022	INR	141.65	141.65	141.65	141.65	141.65	0.0 (0.0%)	0
15 Sep 2022	INR	141.65	141.65	141.65	141.65	141.65	0.0 (0.0%)	0
14 Sep 2022	INR	141.65	141.65	141.65	141.65	141.65	0.0 (0.0%)	0
13 Sep 2022	INR	141.65	141.65	141.65	141.65	141.65	-5.65 (-3.84%)	800

See Xignite Response |