| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 147.3 | 147.3 | 147.3 | 147.3 | 147.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 147.3 | 147.3 | 147.3 | 147.3 | 147.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 136.5 | 148.3 | 136.5 | 147.3 | 147.3 | -5 (-3.28%) | 4,800 |
| 7 Sep 2022 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | +5.3 (+3.61%) | 800 |
| 6 Sep 2022 | INR | 152.3 | 152.3 | 146 | 147 | 147 | -10.6 (-6.73%) | 2,400 |
| 5 Sep 2022 | INR | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 157.6 | 157.6 | 157.6 | 157.6 | 157.6 | -6.15 (-3.76%) | 800 |
| 1 Sep 2022 | INR | 153.3 | 166 | 152.3 | 163.75 | 163.75 | +16.75 (+11.39%) | 5,600 |
| 30 Aug 2022 | INR | 147 | 147 | 147 | 147 | 147 | -5.4 (-3.54%) | 800 |
| 29 Aug 2022 | INR | 146.95 | 153 | 146.95 | 152.4 | 152.4 | +6.4 (+4.38%) | 12,000 |
| 26 Aug 2022 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 146 | 146 | 146 | 146 | 146 | -1 (-0.68%) | 800 |
| 22 Aug 2022 | INR | 146 | 147 | 146 | 147 | 147 | 0.0 (0.0%) | 1,600 |
| 19 Aug 2022 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 146 | 147 | 146 | 147 | 147 | 0.0 (0.0%) | 1,600 |
| 17 Aug 2022 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 147 | 147 | 147 | 147 | 147 | +1 (+0.68%) | 800 |
| 12 Aug 2022 | INR | 147 | 147 | 146 | 146 | 146 | -13.7 (-8.58%) | 2,400 |
| 11 Aug 2022 | INR | 152 | 159.7 | 146 | 159.7 | 159.7 | +5.85 (+3.80%) | 2,400 |
| 10 Aug 2022 | INR | 150.1 | 160.7 | 149.1 | 153.85 | 153.85 | -1.15 (-0.74%) | 40,000 |
| 8 Aug 2022 | INR | 137.2 | 155 | 137.2 | 155 | 155 | +18 (+13.14%) | 5,600 |
| 5 Aug 2022 | INR | 126.45 | 137 | 125 | 137 | 137 | +15 (+12.30%) | 66,400 |
| 4 Aug 2022 | INR | 122 | 122 | 122 | 122 | 122 | +4 (+3.39%) | 800 |
| 3 Aug 2022 | INR | 125.45 | 125.45 | 118 | 118 | 118 | -14.55 (-10.98%) | 188,000 |
| 2 Aug 2022 | INR | 136.2 | 136.2 | 130.7 | 132.55 | 132.55 | -10.4 (-7.28%) | 2,400 |
| 1 Aug 2022 | INR | 143.25 | 143.25 | 140 | 142.95 | 142.95 | -5.05 (-3.41%) | 11,200 |
| 29 Jul 2022 | INR | 154 | 154 | 148 | 148 | 148 | -6.95 (-4.49%) | 3,200 |
| 28 Jul 2022 | INR | 149 | 155 | 149 | 154.95 | 154.95 | +0.3 (+0.19%) | 42,400 |
