| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 155 | 155 | 148 | 154.65 | 154.65 | +2.85 (+1.88%) | 42,400 |
| 26 Jul 2022 | INR | 160.8 | 162.75 | 151 | 151.8 | 151.8 | -3.2 (-2.06%) | 28,000 |
| 25 Jul 2022 | INR | 154 | 155 | 154 | 155 | 155 | +0.5 (+0.32%) | 41,600 |
| 22 Jul 2022 | INR | 154 | 154.5 | 154 | 154.5 | 154.5 | +0.5 (+0.32%) | 62,400 |
| 21 Jul 2022 | INR | 148.5 | 155 | 148.5 | 154 | 154 | -0.2 (-0.13%) | 32,000 |
| 20 Jul 2022 | INR | 152 | 154.75 | 152 | 154.2 | 154.2 | +0.2 (+0.13%) | 134,400 |
| 19 Jul 2022 | INR | 154 | 154.5 | 154 | 154 | 154 | -0.15 (-0.10%) | 103,200 |
| 18 Jul 2022 | INR | 149.4 | 163.45 | 148 | 154.15 | 154.15 | -1.55 (-1.00%) | 341,600 |
| 15 Jul 2022 | INR | 155 | 158 | 152.5 | 155.7 | 155.7 | +0.45 (+0.29%) | 360,000 |
| 14 Jul 2022 | INR | 154 | 161.7 | 148 | 155.25 | 155.25 | +1.25 (+0.81%) | 336,000 |
| 13 Jul 2022 | INR | 155 | 162.75 | 147.25 | 154 | 154 | 0.0 (0.0%) | 337,600 |
