| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 169.9 | 169.9 | 169.9 | 169.9 | 169.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 165 | 169.9 | 165 | 169.9 | 169.9 | +8.25 (+5.10%) | 1,600 |
| 20 Feb 2024 | INR | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 168 | 169.55 | 161.65 | 161.65 | 161.65 | -7.35 (-4.35%) | 4,000 |
| 14 Feb 2024 | INR | 169 | 169 | 169 | 169 | 169 | +1 (+0.60%) | 3,200 |
| 13 Feb 2024 | INR | 168 | 168 | 168 | 168 | 168 | +6 (+3.70%) | 7,200 |
| 12 Feb 2024 | INR | 162 | 162 | 162 | 162 | 162 | -8 (-4.71%) | 800 |
| 9 Feb 2024 | INR | 170 | 170 | 169.8 | 170 | 170 | +1.8 (+1.07%) | 22,400 |
| 8 Feb 2024 | INR | 152.1 | 169 | 152.1 | 168.2 | 168.2 | +10.45 (+6.62%) | 20,000 |
| 7 Feb 2024 | INR | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | -4.75 (-2.92%) | 800 |
| 6 Feb 2024 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -1.9 (-1.16%) | 800 |
| 2 Feb 2024 | INR | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 165.5 | 166 | 164.4 | 164.4 | 164.4 | -0.55 (-0.33%) | 23,200 |
| 30 Jan 2024 | INR | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | +3.85 (+2.39%) | 800 |
| 29 Jan 2024 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 161.1 | 161.1 | 161.1 | 161.1 | 161.1 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 160.3 | 161.55 | 158.9 | 161.1 | 161.1 | -3.9 (-2.36%) | 76,800 |
| 23 Jan 2024 | INR | 165 | 165 | 165 | 165 | 165 | +0.45 (+0.27%) | 800 |
| 20 Jan 2024 | INR | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | -8.45 (-4.88%) | 800 |
| 19 Jan 2024 | INR | 174.5 | 174.5 | 171.5 | 173 | 173 | +10 (+6.13%) | 1,600 |
| 18 Jan 2024 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 170 | 170 | 161.5 | 163 | 163 | -6.4 (-3.78%) | 3,200 |
| 16 Jan 2024 | INR | 163.1 | 169.4 | 163.1 | 169.4 | 169.4 | +15.4 (+10%) | 12,000 |
| 15 Jan 2024 | INR | 154 | 154 | 150.25 | 154 | 154 | +4 (+2.67%) | 4,000 |
