| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 155 | 171.95 | 155 | 170.5 | 170.5 | +26.5 (+18.40%) | 19,200 |
| 29 Nov 2023 | INR | 124 | 144 | 124 | 144 | 144 | +24 (+20%) | 18,400 |
| 28 Nov 2023 | INR | 120 | 120 | 118 | 120 | 120 | +4.25 (+3.67%) | 7,200 |
| 24 Nov 2023 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +5.75 (+5.23%) | 800 |
| 22 Nov 2023 | INR | 115 | 115 | 110 | 110 | 110 | -5 (-4.35%) | 29,600 |
| 21 Nov 2023 | INR | 115 | 115 | 115 | 115 | 115 | -2.85 (-2.42%) | 5,600 |
| 20 Nov 2023 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -2.15 (-1.79%) | 800 |
| 16 Nov 2023 | INR | 119.75 | 120 | 119.75 | 120 | 120 | +4.95 (+4.30%) | 2,400 |
| 15 Nov 2023 | INR | 120 | 120 | 115.05 | 115.05 | 115.05 | +0.05 (+0.04%) | 2,400 |
| 13 Nov 2023 | INR | 118 | 118 | 115 | 115 | 115 | +0.85 (+0.74%) | 2,400 |
| 10 Nov 2023 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | -3.85 (-3.26%) | 800 |
| 8 Nov 2023 | INR | 117 | 118 | 117 | 118 | 118 | +0.5 (+0.43%) | 2,400 |
| 7 Nov 2023 | INR | 118.55 | 118.9 | 117.5 | 117.5 | 117.5 | +1.75 (+1.51%) | 3,200 |
| 6 Nov 2023 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +6.45 (+5.90%) | 800 |
| 3 Nov 2023 | INR | 111 | 111 | 109.3 | 109.3 | 109.3 | -0.95 (-0.86%) | 1,600 |
| 2 Nov 2023 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 110.5 | 112 | 109.3 | 110.25 | 110.25 | +4.95 (+4.70%) | 3,200 |
| 30 Oct 2023 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 105.3 | -4.7 (-4.27%) | 800 |
| 26 Oct 2023 | INR | 107.4 | 110 | 107.4 | 110 | 110 | -0.25 (-0.23%) | 1,600 |
| 25 Oct 2023 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 113.1 | 116.9 | 110.25 | 110.25 | 110.25 | -5.75 (-4.96%) | 3,200 |
| 20 Oct 2023 | INR | 116 | 116 | 116 | 116 | 116 | +5.55 (+5.02%) | 7,200 |
| 19 Oct 2023 | INR | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 110.55 | 110.55 | 110.45 | 110.45 | 110.45 | -3.6 (-3.16%) | 1,600 |
| 17 Oct 2023 | INR | 116 | 116 | 114.05 | 114.05 | 114.05 | +0.95 (+0.84%) | 2,400 |
