Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 145 | 145.5 | 139.7 | 145.5 | 145.5 | -4.45 (-2.97%) | 4,000 |
29 Aug 2023 | INR | 178 | 184 | 147 | 149.95 | 149.95 | -25.05 (-14.31%) | 114,400 |
28 Aug 2023 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 181 | 181 | 175 | 175 | 175 | -9.35 (-5.07%) | 1,600 |
17 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | +4 (+2.22%) | 800 |
31 Jul 2023 | INR | 180.35 | 180.35 | 180.35 | 180.35 | 180.35 | -24.55 (-11.98%) | 800 |
28 Jul 2023 | INR | 170 | 219.95 | 170 | 204.9 | 204.9 | +21.6 (+11.78%) | 2,400 |
27 Jul 2023 | INR | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 186.7 | 186.7 | 180.35 | 183.3 | 183.3 | -10.55 (-5.44%) | 2,400 |