Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 204.15 | 204.15 | 193.85 | 193.85 | 193.85 | -12.15 (-5.90%) | 2,400 |
18 Jul 2023 | INR | 197 | 215 | 197 | 206 | 206 | +11 (+5.64%) | 1,600 |
17 Jul 2023 | INR | 195 | 195 | 195 | 195 | 195 | -9.5 (-4.65%) | 800 |
14 Jul 2023 | INR | 197 | 204.5 | 197 | 204.5 | 204.5 | +7.7 (+3.91%) | 2,400 |
13 Jul 2023 | INR | 173 | 233.5 | 170 | 196.8 | 196.8 | -12.3 (-5.88%) | 65,600 |
12 Jul 2023 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 200 | 210 | 200 | 209.1 | 209.1 | +16.1 (+8.34%) | 8,800 |
5 Jul 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 193 | 193 | 193 | 193 | 193 | -6.55 (-3.28%) | 800 |
14 Jun 2023 | INR | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | 0.0 (0.0%) | 0 |