Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 35.93 | 36.02 | 35.48 | 35.56 | 35.56 | -0.39 (-1.08%) | 5,124 |
10 Apr 2024 | INR | 36.18 | 36.18 | 35.56 | 35.95 | 35.95 | +0.03 (+0.08%) | 678 |
9 Apr 2024 | INR | 36 | 36.05 | 35.92 | 35.92 | 35.92 | +0.12 (+0.34%) | 749 |
8 Apr 2024 | INR | 35.04 | 35.99 | 35.04 | 35.8 | 35.8 | 0.0 (0.0%) | 20,676 |
5 Apr 2024 | INR | 35.85 | 36.08 | 35.59 | 35.8 | 35.8 | +0.18 (+0.51%) | 1,606 |
4 Apr 2024 | INR | 35.98 | 35.98 | 35.5 | 35.62 | 35.62 | +0.01 (+0.03%) | 611 |
3 Apr 2024 | INR | 35.04 | 35.92 | 35.03 | 35.61 | 35.61 | -0.12 (-0.34%) | 7,106 |
2 Apr 2024 | INR | 35.61 | 35.75 | 35.4 | 35.73 | 35.73 | +0.2 (+0.56%) | 498 |
1 Apr 2024 | INR | 34.64 | 35.69 | 34.64 | 35.53 | 35.53 | +0.23 (+0.65%) | 28,275 |
28 Mar 2024 | INR | 34.42 | 35.3 | 34.42 | 35.3 | 35.3 | +0.92 (+2.68%) | 1,460 |
27 Mar 2024 | INR | 34.85 | 35 | 34.26 | 34.38 | 34.38 | -0.57 (-1.63%) | 3,510 |
26 Mar 2024 | INR | 34.23 | 35 | 34.23 | 34.95 | 34.95 | +0.1 (+0.29%) | 5,213 |
22 Mar 2024 | INR | 34.4 | 34.85 | 34.4 | 34.85 | 34.85 | +0.26 (+0.75%) | 1,553 |
21 Mar 2024 | INR | 34.13 | 34.73 | 34 | 34.59 | 34.59 | +0.37 (+1.08%) | 1,691 |
20 Mar 2024 | INR | 33.9 | 34.25 | 33.59 | 34.22 | 34.22 | +0.22 (+0.65%) | 2,923 |
19 Mar 2024 | INR | 35.08 | 35.08 | 33.77 | 34 | 34 | -0.39 (-1.13%) | 1,839 |
18 Mar 2024 | INR | 34.4 | 34.6 | 34.1 | 34.39 | 34.39 | +0.03 (+0.09%) | 28 |
15 Mar 2024 | INR | 34.84 | 34.84 | 33.97 | 34.36 | 34.36 | -0.32 (-0.92%) | 2,403 |
14 Mar 2024 | INR | 34.16 | 34.71 | 34.16 | 34.68 | 34.68 | +0.46 (+1.34%) | 3,125 |
13 Mar 2024 | INR | 35.59 | 35.6 | 33.64 | 34.22 | 34.22 | -0.85 (-2.42%) | 20,595 |
12 Mar 2024 | INR | 35.22 | 35.5 | 34.62 | 35.07 | 35.07 | 0.0 (0.0%) | 4,541 |
11 Mar 2024 | INR | 34.73 | 35.8 | 34.73 | 35.07 | 35.07 | -0.24 (-0.68%) | 577 |
7 Mar 2024 | INR | 35.12 | 35.38 | 35.12 | 35.31 | 35.31 | +0.15 (+0.43%) | 1,515 |
6 Mar 2024 | INR | 35.25 | 35.25 | 34.58 | 35.16 | 35.16 | +0.16 (+0.46%) | 121 |
5 Mar 2024 | INR | 35.5 | 35.72 | 34.65 | 35 | 35 | -0.11 (-0.31%) | 2,874 |
4 Mar 2024 | INR | 35.73 | 35.73 | 35.08 | 35.11 | 35.11 | -0.14 (-0.40%) | 11,374 |
1 Mar 2024 | INR | 34.97 | 35.48 | 34.93 | 35.25 | 35.25 | -0.12 (-0.34%) | 10,308 |
29 Feb 2024 | INR | 35.61 | 35.82 | 35.2 | 35.37 | 35.37 | -0.27 (-0.76%) | 764 |
28 Feb 2024 | INR | 35.91 | 36.01 | 35.53 | 35.64 | 35.64 | -0.56 (-1.55%) | 11,151 |
27 Feb 2024 | INR | 37.62 | 37.62 | 35.56 | 36.2 | 36.2 | +0.21 (+0.58%) | 4,549 |