| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 64.17 | 65.43 | 63.69 | 63.81 | 63.81 | +0.06 (+0.09%) | 9,863 |
| 10 Apr 2024 | INR | 63.65 | 64.05 | 63.49 | 63.75 | 63.75 | +0.13 (+0.20%) | 2,782 |
| 9 Apr 2024 | INR | 64.39 | 64.39 | 63.12 | 63.62 | 63.62 | -0.05 (-0.08%) | 4,334 |
| 8 Apr 2024 | INR | 66.44 | 66.44 | 63.25 | 63.67 | 63.67 | +0.1 (+0.16%) | 1,018 |
| 5 Apr 2024 | INR | 62.73 | 63.62 | 62.66 | 63.57 | 63.57 | +0.06 (+0.09%) | 2,916 |
| 4 Apr 2024 | INR | 62.75 | 63.51 | 62.33 | 63.51 | 63.51 | +0.32 (+0.51%) | 5,523 |
| 3 Apr 2024 | INR | 63.01 | 63.55 | 62.69 | 63.19 | 63.19 | +0.54 (+0.86%) | 4,486 |
| 2 Apr 2024 | INR | 62.49 | 62.7 | 62.3 | 62.65 | 62.65 | +0.8 (+1.29%) | 66 |
| 1 Apr 2024 | INR | 61.93 | 62.91 | 61.6 | 61.85 | 61.85 | +0.95 (+1.56%) | 2,498 |
| 28 Mar 2024 | INR | 60.83 | 61.04 | 60.7 | 60.9 | 60.9 | -0.1 (-0.16%) | 2,201 |
| 27 Mar 2024 | INR | 60.63 | 61 | 60.63 | 61 | 61 | +0.8 (+1.33%) | 114 |
| 26 Mar 2024 | INR | 60.2 | 60.2 | 59.54 | 60.2 | 60.2 | +0.2 (+0.33%) | 1,799 |
| 22 Mar 2024 | INR | 59.5 | 60.2 | 58.91 | 60 | 60 | +0.17 (+0.28%) | 2,736 |
| 21 Mar 2024 | INR | 58.96 | 59.93 | 58.66 | 59.83 | 59.83 | +1.14 (+1.94%) | 5,402 |
| 20 Mar 2024 | INR | 56.83 | 58.69 | 56.83 | 58.69 | 58.69 | +0.69 (+1.19%) | 6,806 |
| 19 Mar 2024 | INR | 58.75 | 58.75 | 58 | 58 | 58 | -0.67 (-1.14%) | 1,890 |
| 18 Mar 2024 | INR | 59.58 | 59.58 | 58.2 | 58.67 | 58.67 | -0.24 (-0.41%) | 5,148 |
| 15 Mar 2024 | INR | 59 | 59.15 | 57.62 | 58.91 | 58.91 | -0.07 (-0.12%) | 9,090 |
| 14 Mar 2024 | INR | 57.23 | 59 | 57.01 | 58.98 | 58.98 | +1.14 (+1.97%) | 1,635 |
| 13 Mar 2024 | INR | 59.81 | 59.81 | 57.28 | 57.84 | 57.84 | -2.52 (-4.17%) | 5,163 |
| 12 Mar 2024 | INR | 70 | 70 | 59.63 | 60.36 | 60.36 | -0.67 (-1.10%) | 9,128 |
| 11 Mar 2024 | INR | 59.05 | 61.46 | 59.05 | 61.03 | 61.03 | +0.47 (+0.78%) | 3,914 |
| 7 Mar 2024 | INR | 60.5 | 61.01 | 60.5 | 60.56 | 60.56 | +0.76 (+1.27%) | 45 |
| 6 Mar 2024 | INR | 60.25 | 60.25 | 59.22 | 59.8 | 59.8 | -0.46 (-0.76%) | 38 |
| 5 Mar 2024 | INR | 60.33 | 60.79 | 60.25 | 60.26 | 60.26 | -0.28 (-0.46%) | 1,463 |
| 4 Mar 2024 | INR | 61.11 | 61.11 | 60.01 | 60.54 | 60.54 | +0.81 (+1.36%) | 711 |
| 1 Mar 2024 | INR | 59.75 | 60.25 | 59.31 | 59.73 | 59.73 | +0.23 (+0.39%) | 4,931 |
| 29 Feb 2024 | INR | 58.47 | 59.5 | 58.27 | 59.5 | 59.5 | +0.41 (+0.69%) | 1,137 |
| 28 Feb 2024 | INR | 59.47 | 59.75 | 58.75 | 59.09 | 59.09 | -1.02 (-1.70%) | 1,586 |
| 27 Feb 2024 | INR | 59.75 | 60.23 | 59.41 | 60.11 | 60.11 | +0.29 (+0.48%) | 3,491 |
