| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 88.66 | 88.66 | 86 | 86.12 | 86.12 | -0.8 (-0.92%) | 14,730 |
| 10 Apr 2024 | INR | 87.88 | 87.88 | 86.08 | 86.92 | 86.92 | +0.76 (+0.88%) | 1,365 |
| 9 Apr 2024 | INR | 86.5 | 86.95 | 85.94 | 86.16 | 86.16 | -0.29 (-0.34%) | 11,660 |
| 8 Apr 2024 | INR | 86.85 | 86.85 | 85.86 | 86.45 | 86.45 | +0.98 (+1.15%) | 1,355 |
| 5 Apr 2024 | INR | 86 | 86 | 85.28 | 85.47 | 85.47 | -0.45 (-0.52%) | 11,521 |
| 4 Apr 2024 | INR | 86.7 | 86.94 | 85.45 | 85.92 | 85.92 | -0.55 (-0.64%) | 12,154 |
| 3 Apr 2024 | INR | 86.61 | 86.61 | 86.33 | 86.47 | 86.47 | +0.22 (+0.26%) | 2,804 |
| 2 Apr 2024 | INR | 86.28 | 86.59 | 86 | 86.25 | 86.25 | +0.39 (+0.45%) | 931 |
| 1 Apr 2024 | INR | 86.29 | 86.29 | 85.57 | 85.86 | 85.86 | +0.37 (+0.43%) | 16,800 |
| 28 Mar 2024 | INR | 85 | 85.85 | 84 | 85.49 | 85.49 | +0.98 (+1.16%) | 9,139 |
| 27 Mar 2024 | INR | 85.12 | 85.12 | 84 | 84.51 | 84.51 | +1.06 (+1.27%) | 842 |
| 26 Mar 2024 | INR | 84.05 | 84.1 | 82.6 | 83.45 | 83.45 | +0.31 (+0.37%) | 4,364 |
| 22 Mar 2024 | INR | 82.6 | 83.48 | 82.6 | 83.14 | 83.14 | +0.54 (+0.65%) | 25,615 |
| 21 Mar 2024 | INR | 82.49 | 82.85 | 81.11 | 82.6 | 82.6 | +1.33 (+1.64%) | 382 |
| 20 Mar 2024 | INR | 81.94 | 81.94 | 80.85 | 81.27 | 81.27 | +0.23 (+0.28%) | 3,066 |
| 19 Mar 2024 | INR | 82.72 | 84.28 | 80.8 | 81.04 | 81.04 | -1.1 (-1.34%) | 3,083 |
| 18 Mar 2024 | INR | 81.51 | 82.23 | 81.35 | 82.14 | 82.14 | +0.41 (+0.50%) | 542 |
| 15 Mar 2024 | INR | 83.2 | 83.21 | 80.9 | 81.73 | 81.73 | -0.62 (-0.75%) | 13,974 |
| 14 Mar 2024 | INR | 81 | 82.79 | 80.77 | 82.35 | 82.35 | +1.22 (+1.50%) | 9,695 |
| 13 Mar 2024 | INR | 84.45 | 84.45 | 80.5 | 81.13 | 81.13 | -3.09 (-3.67%) | 13,327 |
| 12 Mar 2024 | INR | 85.99 | 85.99 | 83.86 | 84.22 | 84.22 | -0.53 (-0.63%) | 7,574 |
| 11 Mar 2024 | INR | 86.41 | 86.41 | 84.64 | 84.75 | 84.75 | -0.61 (-0.71%) | 7,246 |
| 7 Mar 2024 | INR | 86.1 | 87.38 | 85.09 | 85.36 | 85.36 | +0.09 (+0.11%) | 5,700 |
| 6 Mar 2024 | INR | 85.6 | 85.6 | 84.01 | 85.27 | 85.27 | -0.13 (-0.15%) | 8,625 |
| 5 Mar 2024 | INR | 86.8 | 86.8 | 85 | 85.4 | 85.4 | +0.3 (+0.35%) | 732 |
| 4 Mar 2024 | INR | 85.54 | 86 | 84.5 | 85.1 | 85.1 | +0.95 (+1.13%) | 13,114 |
| 1 Mar 2024 | INR | 83.81 | 84.24 | 82.9 | 84.15 | 84.15 | +1.58 (+1.91%) | 3,157 |
| 29 Feb 2024 | INR | 82.01 | 84.97 | 82 | 82.57 | 82.57 | +0.13 (+0.16%) | 11,385 |
| 28 Feb 2024 | INR | 85.43 | 85.43 | 82.35 | 82.44 | 82.44 | -1.31 (-1.56%) | 6,256 |
| 27 Feb 2024 | INR | 84 | 84 | 83.51 | 83.75 | 83.75 | +0.33 (+0.40%) | 7,301 |
