| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 476.5 | 490 | 475.6 | 488.2 | 488.2 | +9 (+1.88%) | 16,011 |
| 10 Apr 2024 | INR | 474.15 | 483.2 | 474.15 | 479.2 | 479.2 | +5.85 (+1.24%) | 9,667 |
| 9 Apr 2024 | INR | 488.55 | 494.9 | 471.7 | 473.35 | 473.35 | -14.3 (-2.93%) | 54,188 |
| 8 Apr 2024 | INR | 486.05 | 499.7 | 486.05 | 487.65 | 487.65 | -5.35 (-1.09%) | 9,688 |
| 5 Apr 2024 | INR | 504.8 | 504.8 | 491.5 | 493 | 493 | -7.35 (-1.47%) | 44,790 |
| 4 Apr 2024 | INR | 495.85 | 503.4 | 484.2 | 500.35 | 500.35 | +4.75 (+0.96%) | 56,389 |
| 3 Apr 2024 | INR | 488.15 | 497.65 | 487.75 | 495.6 | 495.6 | +3.6 (+0.73%) | 37,145 |
| 2 Apr 2024 | INR | 488.7 | 502.95 | 486 | 492 | 492 | +3.6 (+0.74%) | 41,908 |
| 1 Apr 2024 | INR | 471.15 | 490.4 | 471 | 488.4 | 488.4 | +23.5 (+5.05%) | 29,925 |
| 28 Mar 2024 | INR | 478.5 | 478.5 | 460.5 | 464.9 | 464.9 | -8.95 (-1.89%) | 79,488 |
| 27 Mar 2024 | INR | 475 | 477.75 | 471 | 473.85 | 473.85 | +0.95 (+0.20%) | 32,237 |
| 26 Mar 2024 | INR | 483.85 | 485 | 470 | 472.9 | 472.9 | -9.3 (-1.93%) | 66,202 |
| 22 Mar 2024 | INR | 480.05 | 487.85 | 478.55 | 482.2 | 482.2 | -0.9 (-0.19%) | 63,306 |
| 21 Mar 2024 | INR | 488.7 | 493.3 | 480.75 | 483.1 | 483.1 | +0.7 (+0.15%) | 34,868 |
| 20 Mar 2024 | INR | 489.1 | 494.2 | 477.35 | 482.4 | 482.4 | +7.7 (+1.62%) | 47,372 |
| 19 Mar 2024 | INR | 499.85 | 501.25 | 472.3 | 474.7 | 474.7 | -21.2 (-4.28%) | 21,071 |
| 18 Mar 2024 | INR | 516.8 | 516.8 | 493.15 | 495.9 | 495.9 | -6.6 (-1.31%) | 17,316 |
| 15 Mar 2024 | INR | 485.75 | 514.4 | 476.8 | 502.5 | 502.5 | +17.05 (+3.51%) | 84,883 |
| 14 Mar 2024 | INR | 450.05 | 492 | 449.45 | 485.45 | 485.45 | +27.1 (+5.91%) | 71,415 |
| 13 Mar 2024 | INR | 499.35 | 500.7 | 450.25 | 458.35 | 458.35 | -36.05 (-7.29%) | 56,908 |
| 12 Mar 2024 | INR | 516.6 | 516.6 | 491 | 494.4 | 494.4 | -14.2 (-2.79%) | 24,788 |
| 11 Mar 2024 | INR | 529.6 | 529.6 | 504 | 508.6 | 508.6 | -16.95 (-3.23%) | 46,134 |
| 7 Mar 2024 | INR | 560.05 | 560.1 | 523.65 | 525.55 | 525.55 | +5.7 (+1.10%) | 111,326 |
| 6 Mar 2024 | INR | 520.2 | 531.2 | 515 | 519.85 | 519.85 | -7 (-1.33%) | 17,569 |
| 5 Mar 2024 | INR | 536.15 | 538 | 522.75 | 526.85 | 526.85 | -9.25 (-1.73%) | 30,199 |
| 4 Mar 2024 | INR | 545.75 | 548.65 | 533.5 | 536.1 | 536.1 | +0.05 (+0.01%) | 35,243 |
| 1 Mar 2024 | INR | 527.55 | 542.35 | 527.55 | 536.05 | 536.05 | +9.9 (+1.88%) | 61,834 |
| 29 Feb 2024 | INR | 509.95 | 537.5 | 494.2 | 526.15 | 526.15 | +14.5 (+2.83%) | 56,316 |
| 28 Feb 2024 | INR | 525.15 | 529.9 | 508 | 511.65 | 511.65 | -14.05 (-2.67%) | 29,369 |
| 27 Feb 2024 | INR | 521.05 | 534 | 521.05 | 525.7 | 525.7 | +2.45 (+0.47%) | 24,888 |
