| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 274.65 | 282.75 | 272.5 | 279.45 | 279.45 | +9.3 (+3.44%) | 116,580 |
| 3 Mar 2023 | INR | 270.25 | 272.25 | 267.15 | 270.15 | 270.15 | +3.65 (+1.37%) | 20,755 |
| 2 Mar 2023 | INR | 270.2 | 277.2 | 265.55 | 266.5 | 266.5 | -8.75 (-3.18%) | 9,374 |
| 1 Mar 2023 | INR | 260.1 | 278.8 | 260.1 | 275.25 | 275.25 | +10.85 (+4.10%) | 40,398 |
| 28 Feb 2023 | INR | 265.05 | 268.4 | 263.6 | 264.4 | 264.4 | -2.75 (-1.03%) | 20,564 |
| 27 Feb 2023 | INR | 274.1 | 282.8 | 265.2 | 267.15 | 267.15 | -10.15 (-3.66%) | 50,298 |
| 24 Feb 2023 | INR | 276.15 | 287.2 | 274.25 | 277.3 | 277.3 | -1.5 (-0.54%) | 774,500 |
| 23 Feb 2023 | INR | 260.25 | 283.7 | 260.25 | 278.8 | 278.8 | +13.75 (+5.19%) | 101,636 |
| 22 Feb 2023 | INR | 265.4 | 266 | 261.25 | 265.05 | 265.05 | -0.4 (-0.15%) | 19,867 |
| 21 Feb 2023 | INR | 258.1 | 266.75 | 257.35 | 265.45 | 265.45 | +7.35 (+2.85%) | 30,106 |
| 20 Feb 2023 | INR | 260.95 | 263.65 | 256.3 | 258.1 | 258.1 | -2.8 (-1.07%) | 65,051 |
| 17 Feb 2023 | INR | 261.05 | 266.95 | 260.1 | 260.9 | 260.9 | -2.9 (-1.10%) | 90,821 |
| 16 Feb 2023 | INR | 262.75 | 268.05 | 262.75 | 263.8 | 263.8 | 0.0 (0.0%) | 45,971 |
| 15 Feb 2023 | INR | 263 | 269.3 | 263 | 263.8 | 263.8 | -2.45 (-0.92%) | 26,004 |
| 14 Feb 2023 | INR | 263.75 | 271.55 | 263.75 | 266.25 | 266.25 | -0.6 (-0.22%) | 10,663 |
| 13 Feb 2023 | INR | 275.15 | 280.7 | 262.85 | 266.85 | 266.85 | -8.3 (-3.02%) | 95,477 |
| 10 Feb 2023 | INR | 268.15 | 280 | 262.4 | 275.15 | 275.15 | +9.95 (+3.75%) | 42,517 |
| 9 Feb 2023 | INR | 268.95 | 274.85 | 262.1 | 265.2 | 265.2 | +1.3 (+0.49%) | 75,433 |
| 8 Feb 2023 | INR | 268.05 | 268.85 | 259.75 | 263.9 | 263.9 | -3.65 (-1.36%) | 32,950 |
| 7 Feb 2023 | INR | 257 | 270.55 | 257 | 267.55 | 267.55 | +8.8 (+3.40%) | 63,658 |
| 6 Feb 2023 | INR | 250.05 | 260.55 | 250.05 | 258.75 | 258.75 | +5.6 (+2.21%) | 38,470 |
| 3 Feb 2023 | INR | 250.05 | 258.55 | 249.2 | 253.15 | 253.15 | -1.3 (-0.51%) | 44,146 |
| 2 Feb 2023 | INR | 259 | 260.3 | 253.45 | 254.45 | 254.45 | -2.75 (-1.07%) | 13,514 |
| 1 Feb 2023 | INR | 256 | 271.55 | 253.4 | 257.2 | 257.2 | +0.85 (+0.33%) | 56,982 |
| 31 Jan 2023 | INR | 251.05 | 257 | 251.05 | 256.35 | 256.35 | +3.65 (+1.44%) | 28,518 |
| 30 Jan 2023 | INR | 254.55 | 260.8 | 248.3 | 252.7 | 252.7 | -6.35 (-2.45%) | 11,842 |
| 27 Jan 2023 | INR | 259.3 | 263.2 | 251.65 | 259.05 | 259.05 | -1.85 (-0.71%) | 20,938 |
| 25 Jan 2023 | INR | 264 | 265.7 | 256.95 | 260.9 | 260.9 | -4.2 (-1.58%) | 8,285 |
| 24 Jan 2023 | INR | 267.35 | 270.15 | 264.45 | 265.1 | 265.1 | -3 (-1.12%) | 13,848 |
| 23 Jan 2023 | INR | 272 | 276.95 | 266.6 | 268.1 | 268.1 | -3 (-1.11%) | 8,758 |
