| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 268.8 | 272 | 267.05 | 271.1 | 271.1 | +2.3 (+0.86%) | 5,029 |
| 19 Jan 2023 | INR | 265.1 | 269.9 | 264.5 | 268.8 | 268.8 | +2.6 (+0.98%) | 21,709 |
| 18 Jan 2023 | INR | 266 | 269.9 | 265.3 | 266.2 | 266.2 | -0.25 (-0.09%) | 13,232 |
| 17 Jan 2023 | INR | 271.05 | 272.2 | 265.35 | 266.45 | 266.45 | -4.6 (-1.70%) | 16,139 |
| 16 Jan 2023 | INR | 273 | 275 | 269.95 | 271.05 | 271.05 | -2 (-0.73%) | 12,959 |
| 13 Jan 2023 | INR | 273.85 | 274 | 272.1 | 273.05 | 273.05 | -1.25 (-0.46%) | 4,051 |
| 12 Jan 2023 | INR | 272.4 | 275.8 | 270.1 | 274.3 | 274.3 | +1.5 (+0.55%) | 15,492 |
| 11 Jan 2023 | INR | 270.85 | 273 | 269.5 | 272.8 | 272.8 | +1.95 (+0.72%) | 40,066 |
| 10 Jan 2023 | INR | 270.05 | 273.35 | 270 | 270.85 | 270.85 | -3.45 (-1.26%) | 34,693 |
| 9 Jan 2023 | INR | 270.2 | 275.35 | 270.2 | 274.3 | 274.3 | +3.9 (+1.44%) | 22,431 |
| 6 Jan 2023 | INR | 271.7 | 274.6 | 269.1 | 270.4 | 270.4 | -1.05 (-0.39%) | 25,611 |
| 5 Jan 2023 | INR | 275.3 | 276.15 | 266.3 | 271.45 | 271.45 | -4.4 (-1.60%) | 50,475 |
| 4 Jan 2023 | INR | 275.3 | 278.85 | 271.05 | 275.85 | 275.85 | -2.45 (-0.88%) | 48,892 |
| 3 Jan 2023 | INR | 276.5 | 279.8 | 275.5 | 278.3 | 278.3 | +1.75 (+0.63%) | 51,365 |
| 2 Jan 2023 | INR | 277 | 280 | 275.8 | 276.55 | 276.55 | -4.6 (-1.64%) | 22,580 |
| 30 Dec 2022 | INR | 274.9 | 283.55 | 272.8 | 281.15 | 281.15 | +11.95 (+4.44%) | 53,547 |
| 29 Dec 2022 | INR | 270.2 | 272.75 | 268.5 | 269.2 | 269.2 | -4.5 (-1.64%) | 30,280 |
| 28 Dec 2022 | INR | 271.4 | 275.8 | 269.5 | 273.7 | 273.7 | +0.35 (+0.13%) | 34,713 |
| 27 Dec 2022 | INR | 270 | 277.95 | 269.75 | 273.35 | 273.35 | +5.2 (+1.94%) | 49,467 |
| 26 Dec 2022 | INR | 252.1 | 271 | 252.1 | 268.15 | 268.15 | +13.85 (+5.45%) | 65,023 |
| 23 Dec 2022 | INR | 265 | 268.05 | 249.2 | 254.3 | 254.3 | -13.6 (-5.08%) | 61,853 |
| 22 Dec 2022 | INR | 276.55 | 279.95 | 263.9 | 267.9 | 267.9 | -8.6 (-3.11%) | 42,473 |
| 21 Dec 2022 | INR | 285.1 | 288.1 | 275.1 | 276.5 | 276.5 | -6.35 (-2.25%) | 29,661 |
| 20 Dec 2022 | INR | 281.9 | 284.25 | 278.5 | 282.85 | 282.85 | +0.95 (+0.34%) | 40,790 |
| 19 Dec 2022 | INR | 284.9 | 285.6 | 280.5 | 281.9 | 281.9 | -2.35 (-0.83%) | 21,458 |
| 16 Dec 2022 | INR | 287.55 | 293.2 | 282.95 | 284.25 | 284.25 | -8.7 (-2.97%) | 67,329 |
| 15 Dec 2022 | INR | 298.05 | 300.95 | 290.2 | 292.95 | 292.95 | -4.5 (-1.51%) | 61,698 |
| 14 Dec 2022 | INR | 286.05 | 308 | 286.05 | 297.45 | 297.45 | +11.65 (+4.08%) | 224,968 |
| 13 Dec 2022 | INR | 283.3 | 293.05 | 282 | 285.8 | 285.8 | +2.75 (+0.97%) | 30,266 |
| 12 Dec 2022 | INR | 276.05 | 285 | 276.05 | 283.05 | 283.05 | +2.9 (+1.04%) | 24,816 |
