| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 284.95 | 285.35 | 277.7 | 280.15 | 280.15 | -3.25 (-1.15%) | 56,354 |
| 8 Dec 2022 | INR | 279.05 | 285.85 | 278 | 283.4 | 283.4 | +4.85 (+1.74%) | 63,539 |
| 7 Dec 2022 | INR | 277.55 | 283.6 | 275.45 | 278.55 | 278.55 | -1.05 (-0.38%) | 58,279 |
| 6 Dec 2022 | INR | 280 | 281.55 | 276.15 | 279.6 | 279.6 | +0.35 (+0.13%) | 36,291 |
| 5 Dec 2022 | INR | 280.05 | 284.85 | 278.6 | 279.25 | 279.25 | -3.3 (-1.17%) | 40,929 |
| 2 Dec 2022 | INR | 282.05 | 284.65 | 279.7 | 282.55 | 282.55 | -2.25 (-0.79%) | 48,328 |
| 1 Dec 2022 | INR | 282.05 | 287.9 | 282 | 284.8 | 284.8 | +3.1 (+1.10%) | 53,508 |
| 30 Nov 2022 | INR | 285 | 286.3 | 280.4 | 281.7 | 281.7 | -4.85 (-1.69%) | 40,449 |
| 29 Nov 2022 | INR | 286 | 288.85 | 282.45 | 286.55 | 286.55 | +1.9 (+0.67%) | 25,489 |
| 28 Nov 2022 | INR | 283.05 | 289.35 | 281.6 | 284.65 | 284.65 | +1.95 (+0.69%) | 58,538 |
| 25 Nov 2022 | INR | 282.05 | 285 | 278.25 | 282.7 | 282.7 | +0.05 (+0.02%) | 25,320 |
| 24 Nov 2022 | INR | 285.25 | 286.1 | 282 | 282.65 | 282.65 | -1.6 (-0.56%) | 15,564 |
| 23 Nov 2022 | INR | 287.35 | 289.95 | 282.45 | 284.25 | 284.25 | -3.3 (-1.15%) | 59,603 |
| 22 Nov 2022 | INR | 301.5 | 306.35 | 285.25 | 287.55 | 287.55 | -12.95 (-4.31%) | 40,523 |
| 21 Nov 2022 | INR | 292.05 | 302 | 291.4 | 300.5 | 300.5 | +7.75 (+2.65%) | 63,295 |
| 18 Nov 2022 | INR | 303 | 305.05 | 288.45 | 292.75 | 292.75 | -7.4 (-2.47%) | 99,733 |
| 17 Nov 2022 | INR | 313 | 313 | 297.9 | 300.15 | 300.15 | -10.15 (-3.27%) | 35,929 |
| 16 Nov 2022 | INR | 308 | 317.4 | 302.05 | 310.3 | 310.3 | +4.75 (+1.55%) | 108,163 |
| 15 Nov 2022 | INR | 301 | 309 | 288.8 | 305.55 | 305.55 | +27.65 (+9.95%) | 232,950 |
| 14 Nov 2022 | INR | 284.05 | 290 | 276.95 | 277.9 | 277.9 | -8.55 (-2.98%) | 30,716 |
| 11 Nov 2022 | INR | 285.05 | 298 | 285.05 | 286.45 | 286.45 | +0.4 (+0.14%) | 112,037 |
| 10 Nov 2022 | INR | 289 | 289 | 283.65 | 286.05 | 286.05 | -2.75 (-0.95%) | 11,901 |
| 9 Nov 2022 | INR | 288 | 293.85 | 284.5 | 288.8 | 288.8 | +0.25 (+0.09%) | 51,353 |
| 7 Nov 2022 | INR | 291.45 | 296 | 285.75 | 288.55 | 288.55 | +2.8 (+0.98%) | 82,134 |
| 4 Nov 2022 | INR | 284.35 | 289.4 | 283.4 | 285.75 | 285.75 | +1.65 (+0.58%) | 13,017 |
| 3 Nov 2022 | INR | 283.55 | 288.05 | 281.75 | 284.1 | 284.1 | -1.45 (-0.51%) | 36,343 |
| 2 Nov 2022 | INR | 284.25 | 289.1 | 282.1 | 285.55 | 285.55 | +0.45 (+0.16%) | 26,704 |
| 1 Nov 2022 | INR | 278.3 | 295 | 278.3 | 285.1 | 285.1 | +10.8 (+3.94%) | 38,068 |
| 31 Oct 2022 | INR | 275.05 | 278.35 | 271.25 | 274.3 | 274.3 | -3.25 (-1.17%) | 18,024 |
| 28 Oct 2022 | INR | 275.9 | 279.8 | 273 | 277.55 | 277.55 | +1.9 (+0.69%) | 9,779 |
