| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 279.25 | 280.2 | 274.2 | 275.65 | 275.65 | -3.2 (-1.15%) | 25,319 |
| 25 Oct 2022 | INR | 273 | 280 | 271.55 | 278.85 | 278.85 | +5.7 (+2.09%) | 19,164 |
| 24 Oct 2022 | INR | 271.25 | 276.25 | 271.25 | 273.15 | 273.15 | +0.15 (+0.05%) | 11,845 |
| 21 Oct 2022 | INR | 281 | 281.05 | 268.25 | 273 | 273 | -5.2 (-1.87%) | 75,259 |
| 20 Oct 2022 | INR | 280.5 | 280.55 | 277 | 278.2 | 278.2 | -3.2 (-1.14%) | 18,119 |
| 19 Oct 2022 | INR | 280.15 | 284.25 | 280.1 | 281.4 | 281.4 | +1.7 (+0.61%) | 20,328 |
| 18 Oct 2022 | INR | 283.05 | 291.6 | 279 | 279.7 | 279.7 | -3.25 (-1.15%) | 110,749 |
| 17 Oct 2022 | INR | 288 | 289.5 | 282 | 282.95 | 282.95 | -5.05 (-1.75%) | 52,058 |
| 14 Oct 2022 | INR | 286.85 | 296.4 | 286.05 | 288 | 288 | +2.65 (+0.93%) | 83,512 |
| 13 Oct 2022 | INR | 292 | 292.05 | 283.1 | 285.35 | 285.35 | -7.45 (-2.54%) | 14,511 |
| 12 Oct 2022 | INR | 292.05 | 295.4 | 288.5 | 292.8 | 292.8 | +0.5 (+0.17%) | 49,578 |
| 11 Oct 2022 | INR | 300 | 301.1 | 290.4 | 292.3 | 292.3 | -4.95 (-1.67%) | 36,170 |
| 10 Oct 2022 | INR | 293.3 | 302.5 | 293.3 | 297.25 | 297.25 | -4.3 (-1.43%) | 57,757 |
| 7 Oct 2022 | INR | 303.05 | 310 | 300.3 | 301.55 | 301.55 | -1.35 (-0.45%) | 89,528 |
| 6 Oct 2022 | INR | 295.05 | 305.35 | 295.05 | 302.9 | 302.9 | +9.05 (+3.08%) | 81,012 |
| 4 Oct 2022 | INR | 296.95 | 299 | 290.5 | 293.85 | 293.85 | +4.15 (+1.43%) | 93,648 |
| 3 Oct 2022 | INR | 280.05 | 300.9 | 280.05 | 289.7 | 289.7 | +8 (+2.84%) | 92,500 |
| 30 Sep 2022 | INR | 276.15 | 286 | 276.15 | 281.7 | 281.7 | +3.4 (+1.22%) | 62,977 |
| 29 Sep 2022 | INR | 276.05 | 285.3 | 275.95 | 278.3 | 278.3 | +3.75 (+1.37%) | 175,211 |
| 28 Sep 2022 | INR | 271 | 275.9 | 270 | 274.55 | 274.55 | +0.6 (+0.22%) | 46,272 |
| 27 Sep 2022 | INR | 276.5 | 281.85 | 272.25 | 273.95 | 273.95 | +1.35 (+0.50%) | 162,460 |
| 26 Sep 2022 | INR | 288 | 288.05 | 270.75 | 272.6 | 272.6 | -15.85 (-5.49%) | 110,819 |
| 23 Sep 2022 | INR | 295.05 | 299.6 | 286.55 | 288.45 | 288.45 | -8.7 (-2.93%) | 87,810 |
| 22 Sep 2022 | INR | 299 | 304.75 | 293.25 | 297.15 | 297.15 | -4.05 (-1.34%) | 98,259 |
| 21 Sep 2022 | INR | 306 | 311.8 | 299.5 | 301.2 | 301.2 | -4.15 (-1.36%) | 197,907 |
| 20 Sep 2022 | INR | 294.6 | 307 | 290.55 | 305.35 | 305.35 | +14.05 (+4.82%) | 144,412 |
| 19 Sep 2022 | INR | 288 | 295.45 | 285.15 | 291.3 | 291.3 | +3.6 (+1.25%) | 88,191 |
| 16 Sep 2022 | INR | 295 | 299.6 | 285.45 | 287.7 | 287.7 | -7.9 (-2.67%) | 86,423 |
| 15 Sep 2022 | INR | 298.3 | 301.85 | 294.85 | 295.6 | 295.6 | -0.9 (-0.30%) | 54,356 |
| 14 Sep 2022 | INR | 290.15 | 303.85 | 290.15 | 296.5 | 296.5 | -6.45 (-2.13%) | 135,816 |
