| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 300.05 | 309 | 300.05 | 302.95 | 302.95 | +2.4 (+0.80%) | 80,719 |
| 12 Sep 2022 | INR | 303 | 307.95 | 299.55 | 300.55 | 300.55 | -3 (-0.99%) | 90,526 |
| 9 Sep 2022 | INR | 305.25 | 312.2 | 302.75 | 303.55 | 303.55 | -1.6 (-0.52%) | 95,917 |
| 8 Sep 2022 | INR | 304 | 317.7 | 299.15 | 305.15 | 305.15 | +6.4 (+2.14%) | 421,222 |
| 7 Sep 2022 | INR | 290.7 | 304.15 | 290.15 | 298.75 | 298.75 | +8.05 (+2.77%) | 149,067 |
| 6 Sep 2022 | INR | 297.4 | 301.6 | 285.5 | 290.7 | 290.7 | -6.95 (-2.33%) | 205,289 |
| 5 Sep 2022 | INR | 309 | 311.2 | 295.45 | 297.65 | 297.65 | -10.95 (-3.55%) | 440,896 |
| 2 Sep 2022 | INR | 311.05 | 318 | 307.2 | 308.6 | 308.6 | -1.9 (-0.61%) | 240,310 |
| 1 Sep 2022 | INR | 307.1 | 322.6 | 302.4 | 310.5 | 310.5 | +0.85 (+0.27%) | 458,692 |
| 30 Aug 2022 | INR | 329.7 | 335 | 297.5 | 309.65 | 309.65 | -16.25 (-4.99%) | 885,970 |
| 29 Aug 2022 | INR | 307 | 342.8 | 294.5 | 325.9 | 325.9 | +12.85 (+4.10%) | 2,187,670 |
| 26 Aug 2022 | INR | 262 | 314.4 | 257 | 313.05 | 313.05 | 0.0 (0.0%) | 5,477,391 |
