| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 525.1 | 539.6 | 518.2 | 523.25 | 523.25 | -1.8 (-0.34%) | 28,578 |
| 23 Feb 2024 | INR | 505.35 | 528.3 | 505.2 | 525.05 | 525.05 | +15.1 (+2.96%) | 20,916 |
| 22 Feb 2024 | INR | 520.85 | 523.65 | 506.15 | 509.95 | 509.95 | -7.4 (-1.43%) | 28,167 |
| 21 Feb 2024 | INR | 512.15 | 523.95 | 512.15 | 517.35 | 517.35 | +6.25 (+1.22%) | 14,797 |
| 20 Feb 2024 | INR | 515.5 | 524.05 | 509.15 | 511.1 | 511.1 | -5.45 (-1.06%) | 29,920 |
| 19 Feb 2024 | INR | 505.15 | 530 | 505.15 | 516.55 | 516.55 | +7.95 (+1.56%) | 64,288 |
| 16 Feb 2024 | INR | 501.9 | 515.2 | 501.9 | 508.6 | 508.6 | +6.85 (+1.37%) | 12,151 |
| 15 Feb 2024 | INR | 508.55 | 516.65 | 500 | 501.75 | 501.75 | -1.5 (-0.30%) | 14,266 |
| 14 Feb 2024 | INR | 505.7 | 516.8 | 501.1 | 503.25 | 503.25 | -7 (-1.37%) | 33,181 |
| 13 Feb 2024 | INR | 502.9 | 513.9 | 491.55 | 510.25 | 510.25 | +11 (+2.20%) | 17,935 |
| 12 Feb 2024 | INR | 511.75 | 519.65 | 488.05 | 499.25 | 499.25 | -13.3 (-2.59%) | 55,018 |
| 9 Feb 2024 | INR | 526.95 | 526.95 | 511 | 512.55 | 512.55 | -5.75 (-1.11%) | 17,795 |
| 8 Feb 2024 | INR | 524.2 | 538 | 514.25 | 518.3 | 518.3 | -5.85 (-1.12%) | 28,555 |
| 7 Feb 2024 | INR | 499.85 | 535 | 491 | 524.15 | 524.15 | -46.35 (-8.12%) | 498,169 |
| 6 Feb 2024 | INR | 571.4 | 575.9 | 541.3 | 570.5 | 570.5 | +5.7 (+1.01%) | 40,159 |
| 5 Feb 2024 | INR | 583.6 | 584.05 | 559.35 | 564.8 | 564.8 | -16.95 (-2.91%) | 62,989 |
| 2 Feb 2024 | INR | 588.05 | 601.7 | 579.1 | 581.75 | 581.75 | -3.75 (-0.64%) | 28,908 |
| 1 Feb 2024 | INR | 599.15 | 599.55 | 581.55 | 585.5 | 585.5 | -13.4 (-2.24%) | 25,947 |
| 31 Jan 2024 | INR | 598.05 | 603.85 | 595 | 598.9 | 598.9 | +2.5 (+0.42%) | 4,025 |
| 30 Jan 2024 | INR | 599.8 | 605.9 | 595 | 596.4 | 596.4 | -4.5 (-0.75%) | 7,533 |
| 29 Jan 2024 | INR | 608.85 | 609.65 | 599.05 | 600.9 | 600.9 | -0.2 (-0.03%) | 18,097 |
| 25 Jan 2024 | INR | 608.2 | 617.05 | 598.5 | 601.1 | 601.1 | +5.7 (+0.96%) | 24,152 |
| 24 Jan 2024 | INR | 590.05 | 621.1 | 590.05 | 595.4 | 595.4 | +0.8 (+0.13%) | 28,755 |
| 23 Jan 2024 | INR | 606.4 | 614.15 | 588.9 | 594.6 | 594.6 | -11.8 (-1.95%) | 15,619 |
| 20 Jan 2024 | INR | 601.2 | 616.4 | 601.2 | 606.4 | 606.4 | -4.25 (-0.70%) | 4,910 |
| 19 Jan 2024 | INR | 606.75 | 615.7 | 606.7 | 610.65 | 610.65 | +9.7 (+1.61%) | 8,655 |
| 18 Jan 2024 | INR | 605.4 | 621.85 | 594.55 | 600.95 | 600.95 | -4.35 (-0.72%) | 49,216 |
| 17 Jan 2024 | INR | 613.7 | 627.8 | 602.95 | 605.3 | 605.3 | -13.3 (-2.15%) | 25,588 |
| 16 Jan 2024 | INR | 619.6 | 629.1 | 600.9 | 618.6 | 618.6 | +13.75 (+2.27%) | 21,629 |
| 15 Jan 2024 | INR | 617.35 | 622 | 599 | 604.85 | 604.85 | -8.65 (-1.41%) | 14,736 |
