| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 618 | 622.65 | 611.1 | 613.5 | 613.5 | -4.35 (-0.70%) | 23,016 |
| 11 Jan 2024 | INR | 614.65 | 622.4 | 608.75 | 617.85 | 617.85 | +7.75 (+1.27%) | 10,547 |
| 10 Jan 2024 | INR | 614.2 | 614.2 | 604.7 | 610.1 | 610.1 | 0.0 (0.0%) | 9,375 |
| 9 Jan 2024 | INR | 617.95 | 625.6 | 606.8 | 610.1 | 610.1 | +1 (+0.16%) | 39,864 |
| 8 Jan 2024 | INR | 634.35 | 634.35 | 606.8 | 609.1 | 609.1 | -22.3 (-3.53%) | 66,321 |
| 5 Jan 2024 | INR | 641.25 | 646.5 | 624.25 | 631.4 | 631.4 | -7.85 (-1.23%) | 51,768 |
| 4 Jan 2024 | INR | 667.95 | 669.2 | 635 | 639.25 | 639.25 | -24.5 (-3.69%) | 26,098 |
| 3 Jan 2024 | INR | 658.25 | 670.55 | 655.4 | 663.75 | 663.75 | +5.5 (+0.84%) | 32,692 |
| 2 Jan 2024 | INR | 663.65 | 667 | 650.8 | 658.25 | 658.25 | -1.6 (-0.24%) | 22,281 |
| 1 Jan 2024 | INR | 671.95 | 671.95 | 658.05 | 659.85 | 659.85 | -10.8 (-1.61%) | 18,010 |
| 29 Dec 2023 | INR | 656.15 | 676.8 | 656.15 | 670.65 | 670.65 | +10.35 (+1.57%) | 23,901 |
| 28 Dec 2023 | INR | 658.75 | 664.3 | 651.85 | 660.3 | 660.3 | +2.8 (+0.43%) | 25,220 |
| 27 Dec 2023 | INR | 656.05 | 669.95 | 653 | 657.5 | 657.5 | -5.65 (-0.85%) | 14,680 |
| 26 Dec 2023 | INR | 675.65 | 675.65 | 660.65 | 663.15 | 663.15 | -8.1 (-1.21%) | 35,381 |
| 22 Dec 2023 | INR | 678.85 | 683.1 | 666.1 | 671.25 | 671.25 | -3.95 (-0.59%) | 34,314 |
| 21 Dec 2023 | INR | 668.9 | 682.45 | 646.4 | 675.2 | 675.2 | +3.9 (+0.58%) | 39,655 |
| 20 Dec 2023 | INR | 683.8 | 702 | 643 | 671.3 | 671.3 | -6.15 (-0.91%) | 102,050 |
| 19 Dec 2023 | INR | 673.85 | 705 | 673.1 | 677.45 | 677.45 | +7.15 (+1.07%) | 43,565 |
| 18 Dec 2023 | INR | 668.55 | 678.15 | 657.45 | 670.3 | 670.3 | +1.75 (+0.26%) | 12,869 |
| 15 Dec 2023 | INR | 666.65 | 679.9 | 660.8 | 668.55 | 668.55 | +7.85 (+1.19%) | 71,327 |
| 14 Dec 2023 | INR | 652.85 | 669.1 | 650.4 | 660.7 | 660.7 | +10.5 (+1.61%) | 53,513 |
| 13 Dec 2023 | INR | 641.25 | 660.9 | 633.9 | 650.2 | 650.2 | +9.85 (+1.54%) | 31,866 |
| 12 Dec 2023 | INR | 640.75 | 642.55 | 620.3 | 640.35 | 640.35 | +9 (+1.43%) | 56,640 |
| 11 Dec 2023 | INR | 621.85 | 644.4 | 608 | 631.35 | 631.35 | +11.95 (+1.93%) | 36,991 |
| 8 Dec 2023 | INR | 613.85 | 625.85 | 611.3 | 619.4 | 619.4 | +10.95 (+1.80%) | 62,231 |
| 7 Dec 2023 | INR | 594.65 | 611.65 | 593.65 | 608.45 | 608.45 | +18.55 (+3.14%) | 28,173 |
| 6 Dec 2023 | INR | 573 | 592.9 | 562.15 | 589.9 | 589.9 | +20.6 (+3.62%) | 79,004 |
| 5 Dec 2023 | INR | 578.95 | 578.95 | 560.95 | 569.3 | 569.3 | -4.6 (-0.80%) | 15,849 |
| 4 Dec 2023 | INR | 580 | 580 | 568.25 | 573.9 | 573.9 | +6.55 (+1.15%) | 17,551 |
| 1 Dec 2023 | INR | 564.05 | 577.7 | 562.4 | 567.35 | 567.35 | +1.6 (+0.28%) | 47,579 |
