| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 640.6 | 654.45 | 630 | 632.2 | 632.2 | -6.35 (-0.99%) | 20,332 |
| 13 Oct 2023 | INR | 651.95 | 651.95 | 634.3 | 638.55 | 638.55 | -7.7 (-1.19%) | 17,152 |
| 12 Oct 2023 | INR | 629 | 658.95 | 627.05 | 646.25 | 646.25 | +17.4 (+2.77%) | 74,100 |
| 11 Oct 2023 | INR | 634 | 644.9 | 625.9 | 628.85 | 628.85 | -0.5 (-0.08%) | 22,622 |
| 10 Oct 2023 | INR | 622 | 635.6 | 620 | 629.35 | 629.35 | +7.55 (+1.21%) | 18,034 |
| 9 Oct 2023 | INR | 615.05 | 644.65 | 610 | 621.8 | 621.8 | -16.25 (-2.55%) | 36,938 |
| 6 Oct 2023 | INR | 642.95 | 646.45 | 629.55 | 638.05 | 638.05 | -0.15 (-0.02%) | 31,451 |
| 5 Oct 2023 | INR | 599.05 | 644.45 | 599.05 | 638.2 | 638.2 | +39.35 (+6.57%) | 147,844 |
| 4 Oct 2023 | INR | 619.95 | 619.95 | 592.4 | 598.85 | 598.85 | -19.15 (-3.10%) | 83,329 |
| 3 Oct 2023 | INR | 610.95 | 628 | 602.65 | 618 | 618 | +5.4 (+0.88%) | 95,031 |
| 29 Sep 2023 | INR | 599.05 | 623.35 | 586.25 | 612.6 | 612.6 | +15.3 (+2.56%) | 65,920 |
| 28 Sep 2023 | INR | 568.95 | 605 | 558.6 | 597.3 | 597.3 | +38.5 (+6.89%) | 182,442 |
| 27 Sep 2023 | INR | 553.75 | 584.95 | 551.8 | 558.8 | 558.8 | +7.55 (+1.37%) | 32,780 |
| 26 Sep 2023 | INR | 543.1 | 555.5 | 543.05 | 551.25 | 551.25 | +8.1 (+1.49%) | 25,978 |
| 25 Sep 2023 | INR | 538.8 | 548.8 | 535.3 | 543.15 | 543.15 | +9.4 (+1.76%) | 36,025 |
| 22 Sep 2023 | INR | 540.65 | 543.45 | 528.1 | 533.75 | 533.75 | -7.65 (-1.41%) | 41,596 |
| 21 Sep 2023 | INR | 539.35 | 568.55 | 529.9 | 541.4 | 541.4 | +22.45 (+4.33%) | 103,452 |
| 20 Sep 2023 | INR | 535 | 539.95 | 508.2 | 518.95 | 518.95 | -16 (-2.99%) | 20,211 |
| 18 Sep 2023 | INR | 544.35 | 544.35 | 531 | 534.95 | 534.95 | -10.2 (-1.87%) | 12,568 |
| 15 Sep 2023 | INR | 549 | 560 | 535.5 | 545.15 | 545.15 | +13.05 (+2.45%) | 8,394 |
| 14 Sep 2023 | INR | 522 | 552.1 | 522 | 532.1 | 532.1 | +12.25 (+2.36%) | 40,404 |
| 13 Sep 2023 | INR | 530 | 540 | 505.25 | 519.85 | 519.85 | -8.65 (-1.64%) | 87,913 |
| 12 Sep 2023 | INR | 574.35 | 576 | 517.65 | 528.5 | 528.5 | -41.65 (-7.31%) | 126,047 |
| 11 Sep 2023 | INR | 568.95 | 575.9 | 560 | 570.15 | 570.15 | +6.05 (+1.07%) | 14,305 |
| 8 Sep 2023 | INR | 557 | 568 | 557 | 564.1 | 564.1 | +7.85 (+1.41%) | 44,669 |
| 7 Sep 2023 | INR | 561.95 | 569.55 | 554.15 | 556.25 | 556.25 | -2.6 (-0.47%) | 53,433 |
| 6 Sep 2023 | INR | 540.05 | 587.9 | 540.05 | 558.85 | 558.85 | +21.05 (+3.91%) | 212,670 |
| 5 Sep 2023 | INR | 550 | 550 | 534.2 | 537.8 | 537.8 | -7.3 (-1.34%) | 11,278 |
| 4 Sep 2023 | INR | 538.1 | 556 | 537.65 | 545.1 | 545.1 | +9.05 (+1.69%) | 50,957 |
| 1 Sep 2023 | INR | 535.6 | 548 | 534 | 536.05 | 536.05 | -3.65 (-0.68%) | 26,445 |
