| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 562.95 | 562.95 | 532 | 539.7 | 539.7 | -3.85 (-0.71%) | 47,087 |
| 30 Aug 2023 | INR | 560.85 | 560.85 | 540 | 543.55 | 543.55 | -10.55 (-1.90%) | 46,407 |
| 29 Aug 2023 | INR | 573.2 | 573.95 | 547.65 | 554.1 | 554.1 | -13.2 (-2.33%) | 34,477 |
| 28 Aug 2023 | INR | 541.4 | 579.9 | 541.4 | 567.3 | 567.3 | +29.45 (+5.48%) | 165,131 |
| 25 Aug 2023 | INR | 496.95 | 540.5 | 494.05 | 537.85 | 537.85 | +43.7 (+8.84%) | 286,597 |
| 24 Aug 2023 | INR | 480 | 497 | 477.25 | 494.15 | 494.15 | +16.25 (+3.40%) | 87,056 |
| 23 Aug 2023 | INR | 476.75 | 487 | 471.45 | 477.9 | 477.9 | +1.15 (+0.24%) | 39,690 |
| 22 Aug 2023 | INR | 471.95 | 482.9 | 468.95 | 476.75 | 476.75 | +9.35 (+2.00%) | 23,180 |
| 21 Aug 2023 | INR | 471.5 | 475.75 | 463.5 | 467.4 | 467.4 | -4.1 (-0.87%) | 32,412 |
| 18 Aug 2023 | INR | 465.95 | 472.8 | 459 | 471.5 | 471.5 | +10.05 (+2.18%) | 32,348 |
| 17 Aug 2023 | INR | 448.95 | 474 | 448.95 | 461.45 | 461.45 | +12.5 (+2.78%) | 32,903 |
| 16 Aug 2023 | INR | 462.05 | 467.5 | 447.05 | 448.95 | 448.95 | -16.65 (-3.58%) | 129,340 |
| 14 Aug 2023 | INR | 473 | 475.25 | 456.75 | 465.6 | 465.6 | -7.3 (-1.54%) | 23,199 |
| 11 Aug 2023 | INR | 475.5 | 482 | 471.3 | 472.9 | 472.9 | -1.9 (-0.40%) | 18,048 |
| 10 Aug 2023 | INR | 470.05 | 482.65 | 470.05 | 474.8 | 474.8 | +2.35 (+0.50%) | 19,029 |
| 9 Aug 2023 | INR | 479.85 | 481.4 | 470.1 | 472.45 | 472.45 | -3.95 (-0.83%) | 31,690 |
| 8 Aug 2023 | INR | 472.05 | 484 | 472 | 476.4 | 476.4 | +1.45 (+0.31%) | 23,387 |
| 7 Aug 2023 | INR | 478 | 489.3 | 472.6 | 474.95 | 474.95 | -0.85 (-0.18%) | 15,095 |
| 4 Aug 2023 | INR | 493.95 | 498.85 | 473 | 475.8 | 475.8 | -13.35 (-2.73%) | 25,805 |
| 3 Aug 2023 | INR | 480.15 | 492.15 | 476.65 | 489.15 | 489.15 | +8.25 (+1.72%) | 69,814 |
| 2 Aug 2023 | INR | 487.95 | 502.45 | 466.35 | 480.9 | 480.9 | -19.15 (-3.83%) | 211,012 |
| 1 Aug 2023 | INR | 506 | 516.8 | 483.55 | 500.05 | 500.05 | -0.05 (-0.01%) | 120,317 |
| 31 Jul 2023 | INR | 466.6 | 506 | 466.6 | 500.1 | 500.1 | +29.85 (+6.35%) | 115,282 |
| 28 Jul 2023 | INR | 470.05 | 477.7 | 467.05 | 470.25 | 470.25 | -1.75 (-0.37%) | 14,813 |
| 27 Jul 2023 | INR | 478.5 | 483.5 | 469.8 | 472 | 472 | +1.7 (+0.36%) | 46,365 |
| 26 Jul 2023 | INR | 474 | 481.25 | 466.55 | 470.3 | 470.3 | -2.85 (-0.60%) | 29,952 |
| 25 Jul 2023 | INR | 473.1 | 477.6 | 470 | 473.15 | 473.15 | +0.05 (+0.01%) | 29,385 |
| 24 Jul 2023 | INR | 461.25 | 476.2 | 461.25 | 473.1 | 473.1 | +3.5 (+0.75%) | 13,667 |
| 21 Jul 2023 | INR | 473 | 480.2 | 465.75 | 469.6 | 469.6 | -3.4 (-0.72%) | 17,548 |
| 20 Jul 2023 | INR | 477 | 482.5 | 471 | 473 | 473 | -2.6 (-0.55%) | 21,475 |
