| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 287.25 | 297.7 | 287.25 | 294.9 | 294.9 | +2.55 (+0.87%) | 9,992 |
| 21 Apr 2023 | INR | 291.35 | 295.2 | 289.4 | 292.35 | 292.35 | +0.8 (+0.27%) | 14,001 |
| 20 Apr 2023 | INR | 287 | 295.9 | 287 | 291.55 | 291.55 | +0.4 (+0.14%) | 16,370 |
| 19 Apr 2023 | INR | 293.75 | 296.95 | 289.5 | 291.15 | 291.15 | -3.4 (-1.15%) | 19,826 |
| 18 Apr 2023 | INR | 287.05 | 297.55 | 287.05 | 294.55 | 294.55 | +2.6 (+0.89%) | 13,029 |
| 17 Apr 2023 | INR | 285.05 | 297 | 285.05 | 291.95 | 291.95 | -2.5 (-0.85%) | 19,479 |
| 13 Apr 2023 | INR | 291 | 295.75 | 290 | 294.45 | 294.45 | +2.05 (+0.70%) | 14,190 |
| 12 Apr 2023 | INR | 285 | 293.95 | 284 | 292.4 | 292.4 | +6.85 (+2.40%) | 17,472 |
| 11 Apr 2023 | INR | 280.75 | 291.65 | 280.75 | 285.55 | 285.55 | +4.8 (+1.71%) | 49,379 |
| 10 Apr 2023 | INR | 277.55 | 289.5 | 276.3 | 280.75 | 280.75 | -1.6 (-0.57%) | 42,873 |
| 6 Apr 2023 | INR | 269.7 | 286.55 | 269.7 | 282.35 | 282.35 | +7.25 (+2.64%) | 34,400 |
| 5 Apr 2023 | INR | 270 | 276.95 | 269.65 | 275.1 | 275.1 | +4.8 (+1.78%) | 11,849 |
| 3 Apr 2023 | INR | 256.05 | 272 | 256.05 | 270.3 | 270.3 | +7.65 (+2.91%) | 58,263 |
| 31 Mar 2023 | INR | 255.05 | 267.5 | 255.05 | 262.65 | 262.65 | +2.95 (+1.14%) | 27,267 |
| 29 Mar 2023 | INR | 251.05 | 261.55 | 251.05 | 259.7 | 259.7 | +3.2 (+1.25%) | 7,322 |
| 28 Mar 2023 | INR | 257.15 | 261.95 | 255.75 | 256.5 | 256.5 | +0.55 (+0.21%) | 30,686 |
| 27 Mar 2023 | INR | 268.75 | 268.75 | 252.45 | 255.95 | 255.95 | -4.05 (-1.56%) | 17,846 |
| 24 Mar 2023 | INR | 261.05 | 266.8 | 259.65 | 260 | 260 | -6.95 (-2.60%) | 87,467 |
| 23 Mar 2023 | INR | 264.05 | 268.9 | 262.8 | 266.95 | 266.95 | +2.3 (+0.87%) | 8,105 |
| 22 Mar 2023 | INR | 259.6 | 266.3 | 259.6 | 264.65 | 264.65 | 0.0 (0.0%) | 6,446 |
| 21 Mar 2023 | INR | 259.7 | 267 | 258.6 | 264.65 | 264.65 | +3.95 (+1.52%) | 16,675 |
| 20 Mar 2023 | INR | 253.5 | 262.15 | 250.8 | 260.7 | 260.7 | +2.15 (+0.83%) | 27,817 |
| 17 Mar 2023 | INR | 258.05 | 262.75 | 258 | 258.55 | 258.55 | +0.5 (+0.19%) | 31,701 |
| 16 Mar 2023 | INR | 260.5 | 267.4 | 257.3 | 258.05 | 258.05 | -2.45 (-0.94%) | 15,061 |
| 15 Mar 2023 | INR | 267.65 | 267.65 | 258 | 260.5 | 260.5 | +1.15 (+0.44%) | 15,481 |
| 14 Mar 2023 | INR | 265.05 | 267.6 | 257.1 | 259.35 | 259.35 | -5.45 (-2.06%) | 67,120 |
| 13 Mar 2023 | INR | 270 | 279.8 | 263.05 | 264.8 | 264.8 | -13.15 (-4.73%) | 70,353 |
| 10 Mar 2023 | INR | 277.95 | 280.1 | 274.15 | 277.95 | 277.95 | -5 (-1.77%) | 43,936 |
| 9 Mar 2023 | INR | 279.2 | 287.5 | 279.2 | 282.95 | 282.95 | -1.2 (-0.42%) | 28,079 |
| 8 Mar 2023 | INR | 276.25 | 287.5 | 274.2 | 284.15 | 284.15 | +4.7 (+1.68%) | 84,596 |
