| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.45 | 19.45 | 19.2 | 19.26 | 19.26 | +0.06 (+0.31%) | 242 |
| 10 Apr 2024 | INR | 19.1 | 19.25 | 19.02 | 19.2 | 19.2 | +0.05 (+0.26%) | 4,713 |
| 9 Apr 2024 | INR | 19.2 | 19.26 | 18.93 | 19.15 | 19.15 | -0.04 (-0.21%) | 13,069 |
| 8 Apr 2024 | INR | 19.22 | 19.23 | 19.1 | 19.19 | 19.19 | +0.04 (+0.21%) | 7,045 |
| 5 Apr 2024 | INR | 19.17 | 19.21 | 19.01 | 19.15 | 19.15 | 0.0 (0.0%) | 652 |
| 4 Apr 2024 | INR | 19.22 | 19.29 | 19.01 | 19.15 | 19.15 | -0.05 (-0.26%) | 8,455 |
| 3 Apr 2024 | INR | 19.06 | 19.22 | 19.06 | 19.2 | 19.2 | +0.12 (+0.63%) | 3,054 |
| 2 Apr 2024 | INR | 19.03 | 19.19 | 18.92 | 19.08 | 19.08 | +0.05 (+0.26%) | 53,191 |
| 1 Apr 2024 | INR | 19.02 | 19.14 | 18.82 | 19.03 | 19.03 | +0.01 (+0.05%) | 9,217 |
| 28 Mar 2024 | INR | 18.65 | 19.02 | 18.65 | 19.02 | 19.02 | +0.32 (+1.71%) | 630 |
| 27 Mar 2024 | INR | 18.95 | 19.19 | 18.27 | 18.7 | 18.7 | -0.15 (-0.80%) | 14,586 |
| 26 Mar 2024 | INR | 18.85 | 18.87 | 18.67 | 18.85 | 18.85 | 0.0 (0.0%) | 2,540 |
| 22 Mar 2024 | INR | 18.55 | 18.93 | 18.55 | 18.85 | 18.85 | +0.16 (+0.86%) | 187 |
| 21 Mar 2024 | INR | 18.7 | 18.74 | 18.54 | 18.69 | 18.69 | +0.21 (+1.14%) | 14,245 |
| 20 Mar 2024 | INR | 18.37 | 18.63 | 18.36 | 18.48 | 18.48 | -0.06 (-0.32%) | 1,769 |
| 19 Mar 2024 | INR | 18.92 | 18.92 | 18.43 | 18.54 | 18.54 | -0.35 (-1.85%) | 3,072 |
| 18 Mar 2024 | INR | 18.81 | 18.97 | 18.81 | 18.89 | 18.89 | +0.16 (+0.85%) | 763 |
| 15 Mar 2024 | INR | 18.91 | 19.29 | 18.71 | 18.73 | 18.73 | -0.18 (-0.95%) | 834 |
| 14 Mar 2024 | INR | 18.55 | 19.08 | 18.5 | 18.91 | 18.91 | +0.28 (+1.50%) | 19,484 |
| 13 Mar 2024 | INR | 19.09 | 19.15 | 18.59 | 18.63 | 18.63 | -0.25 (-1.32%) | 947 |
| 12 Mar 2024 | INR | 16.47 | 19.66 | 16.47 | 18.88 | 18.88 | -0.4 (-2.07%) | 4,331 |
| 11 Mar 2024 | INR | 18.55 | 19.49 | 18.55 | 19.28 | 19.28 | +0.03 (+0.16%) | 14,613 |
| 7 Mar 2024 | INR | 19.15 | 19.28 | 19.02 | 19.25 | 19.25 | +0.23 (+1.21%) | 1,603 |
| 6 Mar 2024 | INR | 19.14 | 19.14 | 18.73 | 19.02 | 19.02 | -0.07 (-0.37%) | 12,528 |
| 5 Mar 2024 | INR | 18.98 | 19.14 | 18.6 | 19.09 | 19.09 | -0.03 (-0.16%) | 73,327 |
| 4 Mar 2024 | INR | 18.96 | 19.19 | 18.96 | 19.12 | 19.12 | +0.2 (+1.06%) | 3,938 |
| 1 Mar 2024 | INR | 19.03 | 19.11 | 18.91 | 18.92 | 18.92 | -0.02 (-0.11%) | 894 |
| 29 Feb 2024 | INR | 18.9 | 18.96 | 18.76 | 18.94 | 18.94 | +0.07 (+0.37%) | 812 |
| 28 Feb 2024 | INR | 19.05 | 19.11 | 18.84 | 18.87 | 18.87 | -0.14 (-0.74%) | 1,478 |
| 27 Feb 2024 | INR | 19.1 | 19.16 | 18.93 | 19.01 | 19.01 | -0.08 (-0.42%) | 8,819 |
