Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 48.9 | 49.35 | 48.9 | 49.26 | 49.26 | +0.66 (+1.36%) | 6 |
3 Mar 2023 | INR | 48 | 48.9 | 48 | 48.6 | 48.6 | +0.65 (+1.36%) | 21 |
2 Mar 2023 | INR | 47.8 | 47.97 | 47.8 | 47.95 | 47.95 | +0.24 (+0.50%) | 3 |
1 Mar 2023 | INR | 47.2 | 47.71 | 47.2 | 47.71 | 47.71 | +1.03 (+2.21%) | 4 |
28 Feb 2023 | INR | 47.01 | 47.01 | 46.68 | 46.68 | 46.68 | -0.22 (-0.47%) | 8 |
27 Feb 2023 | INR | 47.41 | 47.41 | 46.9 | 46.9 | 46.9 | -0.94 (-1.96%) | 16 |
24 Feb 2023 | INR | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 47.78 | 47.84 | 47.76 | 47.84 | 47.84 | +0.21 (+0.44%) | 1,987 |
22 Feb 2023 | INR | 48.01 | 48.01 | 47.39 | 47.63 | 47.63 | -0.41 (-0.85%) | 4,032 |
21 Feb 2023 | INR | 48.3 | 48.3 | 48.04 | 48.04 | 48.04 | -0.23 (-0.48%) | 2 |
20 Feb 2023 | INR | 48.61 | 48.61 | 48.12 | 48.27 | 48.27 | -0.53 (-1.09%) | 6 |
17 Feb 2023 | INR | 48.81 | 48.81 | 48.41 | 48.8 | 48.8 | -0.19 (-0.39%) | 19 |
16 Feb 2023 | INR | 48.25 | 48.99 | 48.25 | 48.99 | 48.99 | +0.9 (+1.87%) | 6 |
15 Feb 2023 | INR | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 47.9 | 48.43 | 47.61 | 48.09 | 48.09 | +0.15 (+0.31%) | 436 |
13 Feb 2023 | INR | 48.21 | 48.21 | 47.94 | 47.94 | 47.94 | -0.52 (-1.07%) | 4 |
10 Feb 2023 | INR | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 48.55 | 48.55 | 48.3 | 48.46 | 48.46 | -0.31 (-0.64%) | 6 |
8 Feb 2023 | INR | 48.4 | 48.77 | 48.4 | 48.77 | 48.77 | +0.75 (+1.56%) | 2 |
7 Feb 2023 | INR | 48.61 | 48.61 | 48.02 | 48.02 | 48.02 | -0.51 (-1.05%) | 8 |
6 Feb 2023 | INR | 48.61 | 48.61 | 48.53 | 48.53 | 48.53 | -0.31 (-0.63%) | 2 |
3 Feb 2023 | INR | 48.61 | 48.84 | 47.7 | 48.84 | 48.84 | +0.34 (+0.70%) | 36 |
2 Feb 2023 | INR | 49.21 | 49.21 | 48.2 | 48.5 | 48.5 | +1.5 (+3.19%) | 11 |
1 Feb 2023 | INR | 50 | 50.04 | 47 | 47 | 47 | -2.96 (-5.92%) | 103 |
31 Jan 2023 | INR | 49.1 | 49.99 | 49.1 | 49.96 | 49.96 | +1.37 (+2.82%) | 426 |
30 Jan 2023 | INR | 49.4 | 49.4 | 48.4 | 48.59 | 48.59 | -0.19 (-0.39%) | 2,019 |
27 Jan 2023 | INR | 49.01 | 49.01 | 48.54 | 48.78 | 48.78 | -1.34 (-2.67%) | 12 |
25 Jan 2023 | INR | 50.61 | 50.61 | 50.08 | 50.12 | 50.12 | -0.58 (-1.14%) | 12 |
24 Jan 2023 | INR | 51.4 | 51.4 | 50.65 | 50.7 | 50.7 | -0.65 (-1.27%) | 53 |
23 Jan 2023 | INR | 51 | 51.38 | 51 | 51.35 | 51.35 | +0.12 (+0.23%) | 174 |