| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96.94 | 96.94 | 95.5 | 95.73 | 95.73 | -0.33 (-0.34%) | 5,603 |
| 10 Apr 2024 | INR | 94.72 | 96.35 | 94.72 | 96.06 | 96.06 | +1.59 (+1.68%) | 6,714 |
| 9 Apr 2024 | INR | 94.3 | 95.19 | 94.11 | 94.47 | 94.47 | +0.04 (+0.04%) | 20,860 |
| 8 Apr 2024 | INR | 94 | 94.83 | 93.52 | 94.43 | 94.43 | +0.21 (+0.22%) | 10,402 |
| 5 Apr 2024 | INR | 94.5 | 95.05 | 93.15 | 94.22 | 94.22 | -0.05 (-0.05%) | 15,718 |
| 4 Apr 2024 | INR | 95.83 | 96 | 93.76 | 94.27 | 94.27 | -0.6 (-0.63%) | 2,314 |
| 3 Apr 2024 | INR | 93.95 | 94.99 | 93.87 | 94.87 | 94.87 | +1 (+1.07%) | 6,167 |
| 2 Apr 2024 | INR | 92.74 | 94 | 91.88 | 93.87 | 93.87 | +1.3 (+1.40%) | 21,014 |
| 1 Apr 2024 | INR | 92.03 | 92.74 | 91.44 | 92.57 | 92.57 | +1.51 (+1.66%) | 4,424 |
| 28 Mar 2024 | INR | 90.8 | 91.9 | 89.68 | 91.06 | 91.06 | +0.35 (+0.39%) | 51,082 |
| 27 Mar 2024 | INR | 90.61 | 91.18 | 89.02 | 90.71 | 90.71 | +1.88 (+2.12%) | 2,159 |
| 26 Mar 2024 | INR | 90.1 | 91.05 | 88.83 | 88.83 | 88.83 | -1.12 (-1.25%) | 3,681 |
| 22 Mar 2024 | INR | 89.53 | 90.15 | 88.79 | 89.95 | 89.95 | +0.51 (+0.57%) | 10,014 |
| 21 Mar 2024 | INR | 89.01 | 91.23 | 86.84 | 89.44 | 89.44 | +2.18 (+2.50%) | 4,033 |
| 20 Mar 2024 | INR | 88.53 | 88.53 | 85.8 | 87.26 | 87.26 | +0.24 (+0.28%) | 2,357 |
| 19 Mar 2024 | INR | 89.02 | 89.02 | 86.57 | 87.02 | 87.02 | -1.63 (-1.84%) | 23,061 |
| 18 Mar 2024 | INR | 89.4 | 90.03 | 87.81 | 88.65 | 88.65 | +0.31 (+0.35%) | 4,772 |
| 15 Mar 2024 | INR | 87.92 | 90.2 | 85.9 | 88.34 | 88.34 | -1.83 (-2.03%) | 27,850 |
| 14 Mar 2024 | INR | 88.55 | 91.04 | 87.44 | 90.17 | 90.17 | +1.96 (+2.22%) | 8,933 |
| 13 Mar 2024 | INR | 90.11 | 95.03 | 87.74 | 88.21 | 88.21 | -5.71 (-6.08%) | 41,222 |
| 12 Mar 2024 | INR | 95.87 | 95.87 | 93.15 | 93.92 | 93.92 | -1.58 (-1.65%) | 21,230 |
| 11 Mar 2024 | INR | 96.85 | 97.05 | 95 | 95.5 | 95.5 | -0.34 (-0.35%) | 7,462 |
| 7 Mar 2024 | INR | 97.8 | 97.8 | 95.66 | 95.84 | 95.84 | -0.05 (-0.05%) | 20,773 |
| 6 Mar 2024 | INR | 96.07 | 96.96 | 94.06 | 95.89 | 95.89 | -0.11 (-0.11%) | 9,974 |
| 5 Mar 2024 | INR | 96 | 96 | 94.8 | 96 | 96 | +0.79 (+0.83%) | 10,523 |
| 4 Mar 2024 | INR | 95 | 95.48 | 93.62 | 95.21 | 95.21 | +1.79 (+1.92%) | 61,273 |
| 1 Mar 2024 | INR | 92.9 | 93.51 | 91.3 | 93.42 | 93.42 | +2.47 (+2.72%) | 1,936 |
| 29 Feb 2024 | INR | 89.88 | 92.44 | 89.83 | 90.95 | 90.95 | +0.76 (+0.84%) | 4,817 |
| 28 Feb 2024 | INR | 92.42 | 92.7 | 89.69 | 90.19 | 90.19 | -2.24 (-2.42%) | 66,109 |
| 27 Feb 2024 | INR | 93.07 | 93.19 | 91.46 | 92.43 | 92.43 | -0.49 (-0.53%) | 8,496 |
