| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 50.9 | 51.46 | 50.9 | 51.23 | 51.23 | +0.43 (+0.85%) | 2,006 |
| 19 Jan 2023 | INR | 49.4 | 50.8 | 49.4 | 50.8 | 50.8 | -0.12 (-0.24%) | 6 |
| 18 Jan 2023 | INR | 50.5 | 50.92 | 50.5 | 50.92 | 50.92 | +0.71 (+1.41%) | 20 |
| 17 Jan 2023 | INR | 50.7 | 50.7 | 49.85 | 50.21 | 50.21 | -0.53 (-1.04%) | 20,053 |
| 16 Jan 2023 | INR | 50.9 | 51.4 | 50.68 | 50.74 | 50.74 | -0.05 (-0.10%) | 150 |
| 13 Jan 2023 | INR | 50.4 | 50.79 | 50.4 | 50.79 | 50.79 | +0.94 (+1.89%) | 2 |
| 12 Jan 2023 | INR | 50 | 50 | 49.85 | 49.85 | 49.85 | -0.72 (-1.42%) | 2 |
| 11 Jan 2023 | INR | 50.25 | 50.57 | 50.25 | 50.57 | 50.57 | +0.51 (+1.02%) | 2 |
| 10 Jan 2023 | INR | 50.01 | 50.29 | 49.84 | 50.06 | 50.06 | -0.39 (-0.77%) | 38 |
| 9 Jan 2023 | INR | 49.9 | 50.45 | 49.9 | 50.45 | 50.45 | +0.55 (+1.10%) | 4 |
| 6 Jan 2023 | INR | 49.9 | 50.1 | 49.9 | 49.9 | 49.9 | +0.4 (+0.81%) | 4 |
| 5 Jan 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 50.41 | 50.41 | 49.41 | 49.5 | 49.5 | -0.89 (-1.77%) | 46 |
| 3 Jan 2023 | INR | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 49.5 | 50.39 | 49.5 | 50.39 | 50.39 | +0.71 (+1.43%) | 8 |
| 30 Dec 2022 | INR | 48.8 | 49.68 | 47.9 | 49.68 | 49.68 | +1.01 (+2.08%) | 1,376 |
| 29 Dec 2022 | INR | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 48.5 | 48.67 | 48.5 | 48.67 | 48.67 | +0.16 (+0.33%) | 2 |
| 27 Dec 2022 | INR | 47.5 | 48.51 | 47.5 | 48.51 | 48.51 | +1.19 (+2.51%) | 4 |
| 26 Dec 2022 | INR | 45.9 | 47.49 | 45.9 | 47.32 | 47.32 | +1.72 (+3.77%) | 22 |
| 23 Dec 2022 | INR | 47.41 | 47.41 | 45.46 | 45.6 | 45.6 | -1.93 (-4.06%) | 17 |
| 22 Dec 2022 | INR | 48.41 | 48.41 | 47.53 | 47.53 | 47.53 | -0.59 (-1.23%) | 1,021 |
| 21 Dec 2022 | INR | 49.25 | 49.25 | 48.12 | 48.12 | 48.12 | -0.73 (-1.49%) | 7,358 |
| 20 Dec 2022 | INR | 49 | 49 | 48.8 | 48.85 | 48.85 | -0.3 (-0.61%) | 4 |
| 19 Dec 2022 | INR | 49.41 | 49.41 | 49.15 | 49.15 | 49.15 | +0.05 (+0.10%) | 4 |
| 16 Dec 2022 | INR | 49.81 | 49.81 | 49.01 | 49.1 | 49.1 | -0.47 (-0.95%) | 66 |
| 15 Dec 2022 | INR | 50.21 | 50.21 | 49.57 | 49.57 | 49.57 | -0.87 (-1.72%) | 76 |
| 14 Dec 2022 | INR | 49.75 | 50.45 | 49.75 | 50.44 | 50.44 | +1.1 (+2.23%) | 16 |
| 13 Dec 2022 | INR | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 48.68 | 49.34 | 48.61 | 49.34 | 49.34 | +0.68 (+1.40%) | 13 |
