| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 49.5 | 49.79 | 48.61 | 48.66 | 48.66 | -0.34 (-0.69%) | 46 |
| 8 Dec 2022 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | INR | 49.01 | 49.01 | 48.81 | 49 | 49 | +0.19 (+0.39%) | 6 |
| 6 Dec 2022 | INR | 49.41 | 49.41 | 48.61 | 48.81 | 48.81 | -0.63 (-1.27%) | 138 |
| 5 Dec 2022 | INR | 49.21 | 49.44 | 49.06 | 49.44 | 49.44 | +0.7 (+1.44%) | 17 |
| 2 Dec 2022 | INR | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 48.4 | 48.74 | 48.4 | 48.74 | 48.74 | +1.08 (+2.27%) | 2 |
| 30 Nov 2022 | INR | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | INR | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | INR | 46.9 | 47.66 | 46.9 | 47.66 | 47.66 | +0.7 (+1.49%) | 4 |
| 24 Nov 2022 | INR | 46.3 | 46.96 | 46.3 | 46.96 | 46.96 | +0.4 (+0.86%) | 4 |
| 23 Nov 2022 | INR | 46 | 46.59 | 46 | 46.56 | 46.56 | +0.71 (+1.55%) | 4 |
| 22 Nov 2022 | INR | 45.61 | 46.07 | 45.21 | 45.85 | 45.85 | +0.4 (+0.88%) | 3,676 |
| 21 Nov 2022 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 45.81 | 45.81 | 45.41 | 45.45 | 45.45 | -0.5 (-1.09%) | 623 |
| 16 Nov 2022 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.3 (-0.65%) | 1 |
| 15 Nov 2022 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.23 (+0.50%) | 10 |
| 14 Nov 2022 | INR | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | INR | 45.6 | 46.02 | 45.6 | 46.02 | 46.02 | +0.87 (+1.93%) | 1,181 |
| 10 Nov 2022 | INR | 45.8 | 45.8 | 45.15 | 45.15 | 45.15 | -0.5 (-1.10%) | 10 |
| 9 Nov 2022 | INR | 45.55 | 45.65 | 45.55 | 45.65 | 45.65 | +0.05 (+0.11%) | 502 |
| 7 Nov 2022 | INR | 45 | 45.6 | 45 | 45.6 | 45.6 | +1.35 (+3.05%) | 4 |
| 4 Nov 2022 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 44.75 | 44.75 | 44.25 | 44.25 | 44.25 | -0.25 (-0.56%) | 5 |
| 2 Nov 2022 | INR | 44.2 | 44.9 | 44.2 | 44.5 | 44.5 | +0.45 (+1.02%) | 14 |
| 1 Nov 2022 | INR | 43.9 | 44.4 | 43.9 | 44.05 | 44.05 | +0.47 (+1.08%) | 135 |
| 31 Oct 2022 | INR | 43.3 | 43.58 | 43.3 | 43.58 | 43.58 | -0.35 (-0.80%) | 2,208 |
| 28 Oct 2022 | INR | 43 | 43.93 | 43 | 43.93 | 43.93 | +1.89 (+4.50%) | 2 |
