Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 43.5 | 44.9 | 41.95 | 42.04 | 42.04 | -1.06 (-2.46%) | 254 |
25 Oct 2022 | INR | 42.41 | 43.1 | 42 | 43.1 | 43.1 | +0.55 (+1.29%) | 10 |
21 Oct 2022 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.55 (+1.31%) | 10 |
20 Oct 2022 | INR | 42.21 | 42.21 | 41.9 | 42 | 42 | -0.11 (-0.26%) | 5,005 |
19 Oct 2022 | INR | 41.9 | 42.9 | 41.9 | 42.11 | 42.11 | -0.04 (-0.09%) | 509 |
18 Oct 2022 | INR | 41.66 | 42.15 | 41.66 | 42.15 | 42.15 | +0.9 (+2.18%) | 7 |
17 Oct 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 41.61 | 41.61 | 41.01 | 41.25 | 41.25 | -0.05 (-0.12%) | 801 |
11 Oct 2022 | INR | 41.7 | 41.7 | 41.3 | 41.3 | 41.3 | -0.65 (-1.55%) | 2 |
10 Oct 2022 | INR | 41.41 | 41.95 | 40.61 | 41.95 | 41.95 | +0.25 (+0.60%) | 1,554 |
7 Oct 2022 | INR | 42.1 | 42.1 | 41.7 | 41.7 | 41.7 | -0.3 (-0.71%) | 8 |
6 Oct 2022 | INR | 41.9 | 42 | 41.9 | 42 | 42 | +0.75 (+1.82%) | 1,502 |
4 Oct 2022 | INR | 40.41 | 41.54 | 40.41 | 41.25 | 41.25 | +0.3 (+0.73%) | 333 |
3 Oct 2022 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 40.5 | 40.95 | 40.5 | 40.95 | 40.95 | +0.97 (+2.43%) | 4 |
29 Sep 2022 | INR | 41 | 41.3 | 39.2 | 39.98 | 39.98 | +0.48 (+1.22%) | 154 |
28 Sep 2022 | INR | 41 | 47.95 | 39.21 | 39.5 | 39.5 | -2.87 (-6.77%) | 36,671 |
27 Sep 2022 | INR | 41 | 42.37 | 41 | 42.37 | 42.37 | +2.27 (+5.66%) | 59 |
26 Sep 2022 | INR | 43.6 | 43.6 | 39.9 | 40.1 | 40.1 | -2.05 (-4.86%) | 889 |
23 Sep 2022 | INR | 45 | 45 | 42.06 | 42.15 | 42.15 | -0.53 (-1.24%) | 3,626 |
22 Sep 2022 | INR | 50.5 | 50.5 | 42.26 | 42.68 | 42.68 | -7.82 (-15.49%) | 5,665 |
21 Sep 2022 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 3 |
20 Sep 2022 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1 (-1.94%) | 1 |
19 Sep 2022 | INR | 50.5 | 51.5 | 50.5 | 51.5 | 51.5 | -1 (-1.90%) | 2 |
16 Sep 2022 | INR | 50.5 | 52.5 | 50.5 | 52.5 | 52.5 | +2 (+3.96%) | 4 |
15 Sep 2022 | INR | 50.5 | 52 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 436 |
14 Sep 2022 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -1.16 (-2.25%) | 1 |
13 Sep 2022 | INR | 45.25 | 51.66 | 45.25 | 51.66 | 51.66 | +1.66 (+3.32%) | 14 |