| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 46 | 50 | 46 | 50 | 50 | +3.4 (+7.30%) | 3 |
| 9 Sep 2022 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | INR | 50.5 | 50.5 | 46.6 | 46.6 | 46.6 | +1.35 (+2.98%) | 3 |
| 7 Sep 2022 | INR | 45.2 | 45.25 | 45.2 | 45.25 | 45.25 | -4.69 (-9.39%) | 2 |
| 6 Sep 2022 | INR | 49.88 | 50.4 | 48.9 | 49.94 | 49.94 | +4.69 (+10.36%) | 104 |
| 5 Sep 2022 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -5.54 (-10.91%) | 2 |
| 1 Sep 2022 | INR | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | INR | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +2.85 (+5.94%) | 123 |
| 29 Aug 2022 | INR | 48.63 | 48.63 | 43.5 | 47.94 | 47.94 | -0.69 (-1.42%) | 210 |
| 26 Aug 2022 | INR | 41 | 48.63 | 41 | 48.63 | 48.63 | 0.0 (0.0%) | 157 |
