| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 93.46 | 95.05 | 92.16 | 92.92 | 92.92 | -0.52 (-0.56%) | 5,533 |
| 23 Feb 2024 | INR | 95.73 | 95.73 | 93.27 | 93.44 | 93.44 | -0.41 (-0.44%) | 1,753 |
| 22 Feb 2024 | INR | 95.8 | 95.8 | 92.38 | 93.85 | 93.85 | +0.35 (+0.37%) | 7,804 |
| 21 Feb 2024 | INR | 95.99 | 95.99 | 93.34 | 93.5 | 93.5 | -1.26 (-1.33%) | 11,329 |
| 20 Feb 2024 | INR | 94.7 | 95.12 | 93.89 | 94.76 | 94.76 | -0.13 (-0.14%) | 4,675 |
| 19 Feb 2024 | INR | 97.6 | 97.6 | 94.8 | 94.89 | 94.89 | -0.28 (-0.29%) | 1,684 |
| 16 Feb 2024 | INR | 97.7 | 97.7 | 95 | 95.17 | 95.17 | +0.26 (+0.27%) | 24,616 |
| 15 Feb 2024 | INR | 93.62 | 95.2 | 92.95 | 94.91 | 94.91 | +2.54 (+2.75%) | 21,605 |
| 14 Feb 2024 | INR | 89.22 | 92.7 | 87.46 | 92.37 | 92.37 | +2.49 (+2.77%) | 12,037 |
| 13 Feb 2024 | INR | 93 | 93 | 87.94 | 89.88 | 89.88 | +0.07 (+0.08%) | 13,620 |
| 12 Feb 2024 | INR | 95.2 | 95.48 | 89.01 | 89.81 | 89.81 | -3.8 (-4.06%) | 14,730 |
| 9 Feb 2024 | INR | 97.89 | 98.09 | 90.85 | 93.61 | 93.61 | -2.55 (-2.65%) | 63,336 |
| 8 Feb 2024 | INR | 95.53 | 97.89 | 93.7 | 96.16 | 96.16 | +2.49 (+2.66%) | 36,289 |
| 7 Feb 2024 | INR | 94.53 | 94.53 | 93.07 | 93.67 | 93.67 | +0.44 (+0.47%) | 7,090 |
| 6 Feb 2024 | INR | 93.97 | 94 | 90.5 | 93.23 | 93.23 | -1.3 (-1.38%) | 54,727 |
| 5 Feb 2024 | INR | 93.27 | 98 | 89.16 | 94.53 | 94.53 | +3.09 (+3.38%) | 25,511 |
| 2 Feb 2024 | INR | 87.16 | 93.43 | 85.03 | 91.44 | 91.44 | +4.28 (+4.91%) | 15,278 |
| 1 Feb 2024 | INR | 87 | 87.46 | 85.91 | 87.16 | 87.16 | +0.69 (+0.80%) | 1,439 |
| 31 Jan 2024 | INR | 86.83 | 86.83 | 85.64 | 86.47 | 86.47 | +0.7 (+0.82%) | 6,788 |
| 30 Jan 2024 | INR | 85.33 | 87.46 | 85.33 | 85.77 | 85.77 | +0.44 (+0.52%) | 7,831 |
| 29 Jan 2024 | INR | 84.44 | 85.44 | 83.43 | 85.33 | 85.33 | +2.55 (+3.08%) | 2,847 |
| 25 Jan 2024 | INR | 86.53 | 86.53 | 82.33 | 82.78 | 82.78 | -0.01 (-0.01%) | 7,299 |
| 24 Jan 2024 | INR | 81.5 | 83.03 | 80 | 82.79 | 82.79 | +0.71 (+0.87%) | 3,489 |
| 23 Jan 2024 | INR | 83.93 | 84.79 | 80.1 | 82.08 | 82.08 | -1.72 (-2.05%) | 9,496 |
| 20 Jan 2024 | INR | 84.51 | 84.51 | 82.61 | 83.8 | 83.8 | +0.95 (+1.15%) | 7,366 |
| 19 Jan 2024 | INR | 81.8 | 82.99 | 81.56 | 82.85 | 82.85 | +1.62 (+1.99%) | 1,870 |
| 18 Jan 2024 | INR | 80.97 | 81.35 | 79.95 | 81.23 | 81.23 | -0.21 (-0.26%) | 3,745 |
| 17 Jan 2024 | INR | 82.96 | 82.96 | 81.38 | 81.44 | 81.44 | -1.13 (-1.37%) | 1,341 |
| 16 Jan 2024 | INR | 82.33 | 83 | 82 | 82.57 | 82.57 | +0.55 (+0.67%) | 4,146 |
| 15 Jan 2024 | INR | 80.97 | 82.33 | 79.97 | 82.02 | 82.02 | +0.9 (+1.11%) | 4,011 |
