| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 80.33 | 81.23 | 80.28 | 81.12 | 81.12 | +0.8 (+1.00%) | 779 |
| 11 Jan 2024 | INR | 81.54 | 81.54 | 78.55 | 80.32 | 80.32 | +0.61 (+0.77%) | 2,509 |
| 10 Jan 2024 | INR | 79.98 | 80.21 | 78.82 | 79.71 | 79.71 | -0.47 (-0.59%) | 8,623 |
| 9 Jan 2024 | INR | 81.99 | 81.99 | 80.01 | 80.18 | 80.18 | -0.64 (-0.79%) | 1,294 |
| 8 Jan 2024 | INR | 80.94 | 81.39 | 79.97 | 80.82 | 80.82 | -0.27 (-0.33%) | 2,674 |
| 5 Jan 2024 | INR | 80.52 | 81.89 | 80.01 | 81.09 | 81.09 | +0.44 (+0.55%) | 15,238 |
| 4 Jan 2024 | INR | 83.7 | 83.7 | 78.51 | 80.65 | 80.65 | +0.13 (+0.16%) | 10,722 |
| 3 Jan 2024 | INR | 80.42 | 80.84 | 79.5 | 80.52 | 80.52 | +0.07 (+0.09%) | 4,940 |
| 2 Jan 2024 | INR | 80.01 | 80.58 | 79.45 | 80.45 | 80.45 | +0.19 (+0.24%) | 2,585 |
| 1 Jan 2024 | INR | 80.01 | 82.29 | 80.01 | 80.26 | 80.26 | -1.62 (-1.98%) | 20,559 |
| 29 Dec 2023 | INR | 82 | 87 | 79.23 | 81.88 | 81.88 | +0.83 (+1.02%) | 38,383 |
| 28 Dec 2023 | INR | 79 | 81.18 | 78.75 | 81.05 | 81.05 | +2.92 (+3.74%) | 5,834 |
| 27 Dec 2023 | INR | 81.7 | 81.7 | 78.13 | 78.13 | 78.13 | +0.23 (+0.30%) | 2,537 |
| 26 Dec 2023 | INR | 77.15 | 78.46 | 77.15 | 77.9 | 77.9 | +0.97 (+1.26%) | 45,998 |
| 22 Dec 2023 | INR | 78.35 | 78.35 | 76.6 | 76.93 | 76.93 | +0.49 (+0.64%) | 2,463 |
| 21 Dec 2023 | INR | 74.88 | 76.45 | 74.49 | 76.44 | 76.44 | -0.25 (-0.33%) | 3,278 |
| 20 Dec 2023 | INR | 91 | 91 | 75.22 | 76.69 | 76.69 | -1.53 (-1.96%) | 1,339 |
| 19 Dec 2023 | INR | 77.56 | 78.38 | 77.14 | 78.22 | 78.22 | +0.51 (+0.66%) | 2,106 |
| 18 Dec 2023 | INR | 77.3 | 79.3 | 77.14 | 77.71 | 77.71 | -0.67 (-0.85%) | 8,333 |
| 15 Dec 2023 | INR | 78.27 | 78.98 | 76.68 | 78.38 | 78.38 | +2.01 (+2.63%) | 1,777 |
| 14 Dec 2023 | INR | 75.75 | 76.5 | 75.75 | 76.37 | 76.37 | +0.71 (+0.94%) | 97 |
| 13 Dec 2023 | INR | 84 | 84 | 74.23 | 75.66 | 75.66 | +1.42 (+1.91%) | 2,426 |
| 12 Dec 2023 | INR | 74.9 | 74.93 | 73.97 | 74.24 | 74.24 | -0.33 (-0.44%) | 2,056 |
| 11 Dec 2023 | INR | 74.48 | 76.5 | 74.48 | 74.57 | 74.57 | +0.59 (+0.80%) | 2,403 |
| 8 Dec 2023 | INR | 74.89 | 75.1 | 73.5 | 73.98 | 73.98 | -0.46 (-0.62%) | 826 |
| 7 Dec 2023 | INR | 74.49 | 76.26 | 73.84 | 74.44 | 74.44 | +0.04 (+0.05%) | 11,980 |
| 6 Dec 2023 | INR | 84 | 84 | 73.64 | 74.4 | 74.4 | +0.53 (+0.72%) | 160 |
| 5 Dec 2023 | INR | 74.03 | 74.14 | 73.2 | 73.87 | 73.87 | +0.2 (+0.27%) | 2,187 |
| 4 Dec 2023 | INR | 73.16 | 77.04 | 72.88 | 73.67 | 73.67 | +2.29 (+3.21%) | 30,308 |
| 1 Dec 2023 | INR | 78 | 78 | 70.47 | 71.38 | 71.38 | +1.58 (+2.26%) | 763 |
