| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 62.44 | 64.27 | 62.44 | 64.27 | 64.27 | +0.23 (+0.36%) | 104 |
| 13 Oct 2023 | INR | 63.86 | 64.07 | 63.86 | 64.04 | 64.04 | -0.17 (-0.26%) | 3 |
| 12 Oct 2023 | INR | 64.2 | 64.36 | 64.03 | 64.21 | 64.21 | +0.37 (+0.58%) | 19 |
| 11 Oct 2023 | INR | 66.7 | 67.15 | 62.28 | 63.84 | 63.84 | -0.03 (-0.05%) | 2,256 |
| 10 Oct 2023 | INR | 62.27 | 63.95 | 61.41 | 63.87 | 63.87 | +1.81 (+2.92%) | 4,235 |
| 9 Oct 2023 | INR | 72 | 72 | 62.04 | 62.06 | 62.06 | -1.46 (-2.30%) | 3,182 |
| 6 Oct 2023 | INR | 63.76 | 63.76 | 63.28 | 63.52 | 63.52 | +0.34 (+0.54%) | 1,342 |
| 5 Oct 2023 | INR | 62.04 | 63.8 | 62.04 | 63.18 | 63.18 | -0.45 (-0.71%) | 413 |
| 4 Oct 2023 | INR | 72 | 72 | 62.83 | 63.63 | 63.63 | -0.84 (-1.30%) | 5,678 |
| 3 Oct 2023 | INR | 63.05 | 67 | 63.05 | 64.47 | 64.47 | -0.19 (-0.29%) | 8,588 |
| 29 Sep 2023 | INR | 61.53 | 64.78 | 61.53 | 64.66 | 64.66 | +1.56 (+2.47%) | 784 |
| 28 Sep 2023 | INR | 64 | 64.42 | 63.1 | 63.1 | 63.1 | -0.67 (-1.05%) | 2,908 |
| 27 Sep 2023 | INR | 63.61 | 63.77 | 63.41 | 63.77 | 63.77 | +0.36 (+0.57%) | 304 |
| 26 Sep 2023 | INR | 63.61 | 63.61 | 63.41 | 63.41 | 63.41 | -0.38 (-0.60%) | 4 |
| 25 Sep 2023 | INR | 63.7 | 63.9 | 63.38 | 63.79 | 63.79 | -0.05 (-0.08%) | 128 |
| 22 Sep 2023 | INR | 63.95 | 64.44 | 62.21 | 63.84 | 63.84 | +0.8 (+1.27%) | 8,310 |
| 21 Sep 2023 | INR | 63.88 | 64.4 | 63.03 | 63.04 | 63.04 | -0.56 (-0.88%) | 62 |
| 20 Sep 2023 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -0.33 (-0.52%) | 2 |
| 18 Sep 2023 | INR | 64.22 | 64.22 | 63.93 | 63.93 | 63.93 | +0.16 (+0.25%) | 3 |
| 15 Sep 2023 | INR | 64 | 64 | 63.7 | 63.77 | 63.77 | -0.03 (-0.05%) | 1,680 |
| 14 Sep 2023 | INR | 63.4 | 63.9 | 63.2 | 63.8 | 63.8 | +0.76 (+1.21%) | 770 |
| 13 Sep 2023 | INR | 62.01 | 63.13 | 61.8 | 63.04 | 63.04 | +1.23 (+1.99%) | 133 |
| 12 Sep 2023 | INR | 64.21 | 64.21 | 61.8 | 61.81 | 61.81 | -2.62 (-4.07%) | 7,855 |
| 11 Sep 2023 | INR | 64.03 | 64.43 | 64.03 | 64.43 | 64.43 | +0.69 (+1.08%) | 2,800 |
| 8 Sep 2023 | INR | 62.29 | 63.83 | 62.29 | 63.74 | 63.74 | +1.34 (+2.15%) | 409 |
| 7 Sep 2023 | INR | 62 | 62.9 | 61.68 | 62.4 | 62.4 | +0.61 (+0.99%) | 931 |
| 6 Sep 2023 | INR | 61.99 | 61.99 | 61.26 | 61.79 | 61.79 | -0.3 (-0.48%) | 271 |
| 5 Sep 2023 | INR | 61.8 | 62.15 | 61.5 | 62.09 | 62.09 | +1.1 (+1.80%) | 18 |
| 4 Sep 2023 | INR | 58.74 | 60.99 | 58.74 | 60.99 | 60.99 | +0.75 (+1.25%) | 78 |
| 1 Sep 2023 | INR | 58.7 | 60.24 | 58.7 | 60.24 | 60.24 | +1.72 (+2.94%) | 1,937 |
