Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 59.21 | 59.21 | 58.5 | 58.52 | 58.52 | -0.83 (-1.40%) | 139 |
30 Aug 2023 | INR | 59.2 | 59.58 | 59.2 | 59.35 | 59.35 | -0.94 (-1.56%) | 91 |
29 Aug 2023 | INR | 58.9 | 60.29 | 58.9 | 60.29 | 60.29 | +1.36 (+2.31%) | 12 |
28 Aug 2023 | INR | 58.6 | 58.93 | 58.6 | 58.93 | 58.93 | +0.66 (+1.13%) | 14 |
25 Aug 2023 | INR | 58.7 | 58.7 | 58.19 | 58.27 | 58.27 | -0.52 (-0.88%) | 159 |
24 Aug 2023 | INR | 59.2 | 59.9 | 58.77 | 58.79 | 58.79 | -0.55 (-0.93%) | 252 |
23 Aug 2023 | INR | 58.5 | 59.34 | 58.5 | 59.34 | 59.34 | +1.1 (+1.89%) | 10 |
22 Aug 2023 | INR | 58.6 | 58.83 | 58.24 | 58.24 | 58.24 | -0.38 (-0.65%) | 4 |
21 Aug 2023 | INR | 58.2 | 58.62 | 58.2 | 58.62 | 58.62 | +0.65 (+1.12%) | 8 |
18 Aug 2023 | INR | 58.2 | 58.31 | 57.97 | 57.97 | 57.97 | -0.5 (-0.86%) | 126 |
17 Aug 2023 | INR | 58.2 | 58.47 | 58.2 | 58.47 | 58.47 | +0.54 (+0.93%) | 2 |
16 Aug 2023 | INR | 58.7 | 59 | 57.86 | 57.93 | 57.93 | -0.63 (-1.08%) | 273 |
14 Aug 2023 | INR | 58.2 | 58.56 | 58.2 | 58.56 | 58.56 | +0.04 (+0.07%) | 2 |
11 Aug 2023 | INR | 58.8 | 58.8 | 58.33 | 58.52 | 58.52 | -0.26 (-0.44%) | 4 |
10 Aug 2023 | INR | 58.4 | 58.9 | 58.4 | 58.78 | 58.78 | -0.26 (-0.44%) | 12 |
9 Aug 2023 | INR | 58.2 | 59.04 | 58.2 | 59.04 | 59.04 | +0.96 (+1.65%) | 40 |
8 Aug 2023 | INR | 58.2 | 58.75 | 58 | 58.08 | 58.08 | +0.33 (+0.57%) | 6,985 |
7 Aug 2023 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 58.04 | 58.34 | 57.59 | 57.75 | 57.75 | -3.05 (-5.02%) | 121 |
2 Aug 2023 | INR | 58.62 | 60.8 | 58.62 | 60.8 | 60.8 | +4.07 (+7.17%) | 12 |
1 Aug 2023 | INR | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.5 (-2.58%) | 1 |
28 Jul 2023 | INR | 58 | 58.23 | 58 | 58.23 | 58.23 | +0.53 (+0.92%) | 2 |
27 Jul 2023 | INR | 57.7 | 58.03 | 57.7 | 57.7 | 57.7 | -0.17 (-0.29%) | 10 |
26 Jul 2023 | INR | 57.4 | 57.87 | 57.4 | 57.87 | 57.87 | +0.42 (+0.73%) | 2 |
25 Jul 2023 | INR | 56.8 | 57.45 | 56.8 | 57.45 | 57.45 | +0.8 (+1.41%) | 30 |
24 Jul 2023 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 56.6 | 56.65 | 56.6 | 56.65 | 56.65 | +0.5 (+0.89%) | 2 |
20 Jul 2023 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.0 (0.0%) | 0 |