Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 51.4 | 51.66 | 51.4 | 51.66 | 51.66 | +0.47 (+0.92%) | 2 |
1 Jun 2023 | INR | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 51.4 | 51.4 | 51.19 | 51.19 | 51.19 | -0.23 (-0.45%) | 2 |
30 May 2023 | INR | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.21 (-0.41%) | 1 |
29 May 2023 | INR | 51.2 | 51.63 | 51.2 | 51.63 | 51.63 | +0.4 (+0.78%) | 6 |
26 May 2023 | INR | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.13 (-0.25%) | 1 |
25 May 2023 | INR | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 50.8 | 51.36 | 50.8 | 51.36 | 51.36 | +1.11 (+2.21%) | 6 |
22 May 2023 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 50.61 | 50.61 | 50.25 | 50.25 | 50.25 | -0.41 (-0.81%) | 6 |
18 May 2023 | INR | 51 | 51 | 50.66 | 50.66 | 50.66 | -0.48 (-0.94%) | 4 |
17 May 2023 | INR | 51.4 | 51.41 | 50.94 | 51.14 | 51.14 | +0.2 (+0.39%) | 66 |
16 May 2023 | INR | 50.9 | 51.5 | 50.9 | 50.94 | 50.94 | +0.42 (+0.83%) | 1,543 |
15 May 2023 | INR | 50.41 | 50.87 | 50.25 | 50.52 | 50.52 | 0.0 (0.0%) | 24 |
12 May 2023 | INR | 51.01 | 51.01 | 50.47 | 50.52 | 50.52 | -0.53 (-1.04%) | 20 |
11 May 2023 | INR | 51.21 | 51.21 | 50.81 | 51.05 | 51.05 | -0.31 (-0.60%) | 48 |
10 May 2023 | INR | 51.1 | 51.36 | 51.1 | 51.36 | 51.36 | +0.4 (+0.78%) | 2 |
9 May 2023 | INR | 51.4 | 51.4 | 50.96 | 50.96 | 50.96 | -0.21 (-0.41%) | 4 |
8 May 2023 | INR | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 51.61 | 51.61 | 51.17 | 51.17 | 51.17 | -2.65 (-4.92%) | 942 |
4 May 2023 | INR | 51.4 | 53.84 | 51.4 | 53.82 | 53.82 | +2.59 (+5.06%) | 4 |
3 May 2023 | INR | 51.8 | 51.8 | 51.23 | 51.23 | 51.23 | -0.53 (-1.02%) | 6 |
2 May 2023 | INR | 50.7 | 51.78 | 50.7 | 51.76 | 51.76 | +0.97 (+1.91%) | 11 |
28 Apr 2023 | INR | 50.4 | 50.82 | 50.4 | 50.79 | 50.79 | +0.76 (+1.52%) | 6 |
27 Apr 2023 | INR | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 50.01 | 50.03 | 50.01 | 50.03 | 50.03 | -0.27 (-0.54%) | 20 |
25 Apr 2023 | INR | 50 | 50.3 | 50 | 50.3 | 50.3 | +1.08 (+2.19%) | 2 |