Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 49.6 | 49.6 | 49.22 | 49.22 | 49.22 | -0.52 (-1.05%) | 8 |
20 Apr 2023 | INR | 49.9 | 49.9 | 49.6 | 49.74 | 49.74 | +0.23 (+0.46%) | 4 |
19 Apr 2023 | INR | 49.7 | 49.99 | 49.51 | 49.51 | 49.51 | -0.25 (-0.50%) | 8 |
18 Apr 2023 | INR | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | +0.15 (+0.30%) | 5 |
17 Apr 2023 | INR | 49.2 | 49.61 | 49.2 | 49.61 | 49.61 | +0.91 (+1.87%) | 2 |
13 Apr 2023 | INR | 49.01 | 49.01 | 48.56 | 48.7 | 48.7 | -0.35 (-0.71%) | 4 |
12 Apr 2023 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 48.9 | 49.05 | 48.9 | 49.05 | 49.05 | +0.28 (+0.57%) | 2 |
10 Apr 2023 | INR | 47.9 | 48.8 | 47.55 | 48.77 | 48.77 | +0.65 (+1.35%) | 6,218 |
6 Apr 2023 | INR | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.11 (-0.23%) | 1 |
5 Apr 2023 | INR | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 47.9 | 48.23 | 47.9 | 48.23 | 48.23 | +0.79 (+1.67%) | 6 |
31 Mar 2023 | INR | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 47 | 47.44 | 47 | 47.44 | 47.44 | +0.99 (+2.13%) | 6 |
28 Mar 2023 | INR | 46.67 | 46.67 | 46.45 | 46.45 | 46.45 | -0.35 (-0.75%) | 18 |
27 Mar 2023 | INR | 46.81 | 46.81 | 46.7 | 46.8 | 46.8 | -0.04 (-0.09%) | 4 |
24 Mar 2023 | INR | 47.5 | 47.5 | 46.75 | 46.84 | 46.84 | -0.67 (-1.41%) | 14 |
23 Mar 2023 | INR | 48.01 | 48.01 | 47.41 | 47.51 | 47.51 | -0.64 (-1.33%) | 46 |
22 Mar 2023 | INR | 48 | 48.2 | 48 | 48.15 | 48.15 | +0.42 (+0.88%) | 4 |
21 Mar 2023 | INR | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 48.2 | 48.2 | 47.58 | 47.73 | 47.73 | -0.57 (-1.18%) | 48 |
17 Mar 2023 | INR | 48 | 48.3 | 47.86 | 48.3 | 48.3 | +0.5 (+1.05%) | 3 |
16 Mar 2023 | INR | 48.2 | 48.2 | 47.37 | 47.8 | 47.8 | -0.53 (-1.10%) | 5,850 |
15 Mar 2023 | INR | 48.1 | 48.42 | 48.1 | 48.33 | 48.33 | +0.2 (+0.42%) | 7 |
14 Mar 2023 | INR | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 49.01 | 49.01 | 48.12 | 48.13 | 48.13 | -1.2 (-2.43%) | 67 |
10 Mar 2023 | INR | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 49.4 | 49.75 | 49.26 | 49.33 | 49.33 | +0.26 (+0.53%) | 6 |
8 Mar 2023 | INR | 49.21 | 49.32 | 49.07 | 49.07 | 49.07 | -0.19 (-0.39%) | 252 |