| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 1,850 |
| 9 Apr 2024 | INR | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 1,850 |
| 8 Apr 2024 | INR | 145 | 145 | 145 | 145 | 145 | -1.95 (-1.33%) | 1,850 |
| 5 Apr 2024 | INR | 147 | 147 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 3,700 |
| 4 Apr 2024 | INR | 144 | 146.95 | 144 | 146.95 | 146.95 | +6.95 (+4.96%) | 3,700 |
| 3 Apr 2024 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 1,850 |
| 2 Apr 2024 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 1,850 |
| 1 Apr 2024 | INR | 142 | 142 | 140 | 140 | 140 | -4.35 (-3.01%) | 5,550 |
| 28 Mar 2024 | INR | 137 | 144.35 | 137 | 144.35 | 144.35 | +6.85 (+4.98%) | 5,550 |
| 27 Mar 2024 | INR | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | -2.5 (-1.79%) | 3,700 |
| 26 Mar 2024 | INR | 140 | 140 | 136 | 140 | 140 | -2 (-1.41%) | 11,100 |
| 22 Mar 2024 | INR | 142 | 142 | 142 | 142 | 142 | +1 (+0.71%) | 1,850 |
| 21 Mar 2024 | INR | 141 | 141 | 141 | 141 | 141 | +0.5 (+0.36%) | 1,850 |
| 20 Mar 2024 | INR | 141 | 141 | 140 | 140.5 | 140.5 | -1.9 (-1.33%) | 3,700 |
| 19 Mar 2024 | INR | 142 | 142.4 | 142 | 142.4 | 142.4 | 0.0 (0.0%) | 3,700 |
| 18 Mar 2024 | INR | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | -7.45 (-4.97%) | 7,400 |
| 15 Mar 2024 | INR | 150.55 | 150.55 | 149.85 | 149.85 | 149.85 | -7.85 (-4.98%) | 11,100 |
| 14 Mar 2024 | INR | 157.7 | 157.7 | 157.7 | 157.7 | 157.7 | -8.3 (-5.00%) | 1,850 |
| 13 Mar 2024 | INR | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 166 | 166 | 166 | 166 | 166 | -6 (-3.49%) | 1,850 |
| 11 Mar 2024 | INR | 173 | 173 | 172 | 172 | 172 | -3 (-1.71%) | 3,700 |
| 7 Mar 2024 | INR | 175 | 175 | 175 | 175 | 175 | +4 (+2.34%) | 3,700 |
| 6 Mar 2024 | INR | 179 | 179.35 | 170 | 171 | 171 | +0.15 (+0.09%) | 12,950 |
| 5 Mar 2024 | INR | 170.85 | 170.85 | 170.7 | 170.85 | 170.85 | +8.1 (+4.98%) | 24,050 |
| 4 Mar 2024 | INR | 160 | 162.75 | 160 | 162.75 | 162.75 | +0.05 (+0.03%) | 7,400 |
| 1 Mar 2024 | INR | 164.2 | 164.2 | 162 | 162.7 | 162.7 | -1.5 (-0.91%) | 5,550 |
| 29 Feb 2024 | INR | 167 | 167 | 164.2 | 164.2 | 164.2 | -7.8 (-4.53%) | 3,700 |
| 28 Feb 2024 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 1,850 |
| 27 Feb 2024 | INR | 172 | 172 | 172 | 172 | 172 | -0.05 (-0.03%) | 1,850 |
