| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 103 | 105 | 88.5 | 99 | 99 | +3 (+3.13%) | 18,000 |
| 2 Mar 2023 | INR | 82.95 | 96 | 82.95 | 96 | 96 | +16 (+20%) | 86,000 |
| 1 Mar 2023 | INR | 79.9 | 80 | 76 | 80 | 80 | +2.9 (+3.76%) | 6,000 |
| 28 Feb 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +0.1 (+0.13%) | 2,000 |
| 21 Feb 2023 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | INR | 77.1 | 77.1 | 77 | 77 | 77 | 0.0 (0.0%) | 4,000 |
| 15 Feb 2023 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 77 | 77 | 77 | 77 | 77 | -3 (-3.75%) | 2,000 |
| 13 Feb 2023 | INR | 82 | 82 | 80 | 80 | 80 | -2 (-2.44%) | 4,000 |
| 10 Feb 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 87 | 87 | 82 | 82 | 82 | 0.0 (0.0%) | 6,000 |
| 8 Feb 2023 | INR | 82 | 82 | 82 | 82 | 82 | -0.1 (-0.12%) | 2,000 |
| 7 Feb 2023 | INR | 82 | 84 | 82 | 82.1 | 82.1 | -3.8 (-4.42%) | 20,000 |
| 6 Feb 2023 | INR | 82 | 85.9 | 82 | 85.9 | 85.9 | +1.85 (+2.20%) | 6,000 |
| 3 Feb 2023 | INR | 84.9 | 85 | 84.05 | 84.05 | 84.05 | +0.05 (+0.06%) | 10,000 |
| 2 Feb 2023 | INR | 89.9 | 89.9 | 84 | 84 | 84 | -0.5 (-0.59%) | 4,000 |
| 1 Feb 2023 | INR | 82.95 | 84.5 | 82.95 | 84.5 | 84.5 | +2.5 (+3.05%) | 6,000 |
| 31 Jan 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 82 | 82 | 82 | 82 | 82 | -0.7 (-0.85%) | 2,000 |
| 25 Jan 2023 | INR | 82.65 | 82.7 | 82.65 | 82.7 | 82.7 | -2.35 (-2.76%) | 4,000 |
| 24 Jan 2023 | INR | 84.1 | 86.85 | 84.1 | 85.05 | 85.05 | +2.75 (+3.34%) | 14,000 |
| 23 Jan 2023 | INR | 84.9 | 85.4 | 82.25 | 82.3 | 82.3 | -0.8 (-0.96%) | 8,000 |
| 20 Jan 2023 | INR | 84.2 | 84.45 | 83.1 | 83.1 | 83.1 | -2.7 (-3.15%) | 8,000 |
