Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 83.7 | 85.8 | 83.7 | 85.8 | 85.8 | -0.55 (-0.64%) | 14,000 |
16 Jan 2023 | INR | 82.7 | 86.35 | 82.7 | 86.35 | 86.35 | +0.35 (+0.41%) | 6,000 |
13 Jan 2023 | INR | 86 | 86 | 86 | 86 | 86 | -1.1 (-1.26%) | 2,000 |
12 Jan 2023 | INR | 83.1 | 87.1 | 83.1 | 87.1 | 87.1 | -2.35 (-2.63%) | 20,000 |
11 Jan 2023 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 91 | 91 | 88 | 89.45 | 89.45 | -1.65 (-1.81%) | 16,000 |
4 Jan 2023 | INR | 90.85 | 91.2 | 90.85 | 91.1 | 91.1 | -1.4 (-1.51%) | 6,000 |
3 Jan 2023 | INR | 95.8 | 95.8 | 92.5 | 92.5 | 92.5 | -3.95 (-4.10%) | 10,000 |
2 Jan 2023 | INR | 99.45 | 99.45 | 95 | 96.45 | 96.45 | +1.45 (+1.53%) | 12,000 |
30 Dec 2022 | INR | 91.5 | 98 | 91.5 | 95 | 95 | +5.9 (+6.62%) | 16,000 |
29 Dec 2022 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 88.1 | 89.1 | 88.1 | 89.1 | 89.1 | +2.6 (+3.01%) | 4,000 |
27 Dec 2022 | INR | 89.9 | 89.9 | 85.55 | 86.5 | 86.5 | +1.8 (+2.13%) | 8,000 |
26 Dec 2022 | INR | 82.65 | 84.7 | 82.65 | 84.7 | 84.7 | +6.2 (+7.90%) | 6,000 |
23 Dec 2022 | INR | 84 | 84 | 77.2 | 78.5 | 78.5 | -6.5 (-7.65%) | 30,000 |
22 Dec 2022 | INR | 86.7 | 91 | 83 | 85 | 85 | -6.7 (-7.31%) | 24,000 |
21 Dec 2022 | INR | 88.55 | 91.7 | 88.55 | 91.7 | 91.7 | -1.4 (-1.50%) | 12,000 |
20 Dec 2022 | INR | 93.2 | 93.2 | 93.1 | 93.1 | 93.1 | -2.9 (-3.02%) | 6,000 |
19 Dec 2022 | INR | 96.9 | 96.9 | 96 | 96 | 96 | +3.95 (+4.29%) | 4,000 |
16 Dec 2022 | INR | 100 | 100 | 92.05 | 92.05 | 92.05 | -2.2 (-2.33%) | 6,000 |
15 Dec 2022 | INR | 93.2 | 94.25 | 91.7 | 94.25 | 94.25 | -3.65 (-3.73%) | 8,000 |
14 Dec 2022 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +3.5 (+3.71%) | 2,000 |
12 Dec 2022 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | -2.8 (-2.88%) | 2,000 |
9 Dec 2022 | INR | 94.25 | 99 | 94.25 | 97.2 | 97.2 | +1.7 (+1.78%) | 16,000 |