Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 97.7 | 97.7 | 94.05 | 95.5 | 95.5 | -2.3 (-2.35%) | 6,000 |
7 Dec 2022 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -0.05 (-0.05%) | 2,000 |
6 Dec 2022 | INR | 98.3 | 98.5 | 97.8 | 97.85 | 97.85 | -5.05 (-4.91%) | 8,000 |
5 Dec 2022 | INR | 104.85 | 104.85 | 101.3 | 102.9 | 102.9 | -1.95 (-1.86%) | 6,000 |
2 Dec 2022 | INR | 104.5 | 104.85 | 104.5 | 104.85 | 104.85 | +4.95 (+4.95%) | 6,000 |
1 Dec 2022 | INR | 97 | 99.9 | 97 | 99.9 | 99.9 | +3.3 (+3.42%) | 10,000 |
30 Nov 2022 | INR | 94.7 | 97 | 94.7 | 96.6 | 96.6 | +1.9 (+2.01%) | 22,000 |
29 Nov 2022 | INR | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -3.8 (-3.86%) | 2,000 |
28 Nov 2022 | INR | 99 | 100 | 97.9 | 98.5 | 98.5 | -4.45 (-4.32%) | 30,000 |
25 Nov 2022 | INR | 105.9 | 106.9 | 101.2 | 102.95 | 102.95 | +0.05 (+0.05%) | 30,000 |
24 Nov 2022 | INR | 102.8 | 102.9 | 102.3 | 102.9 | 102.9 | +4.9 (+5.00%) | 38,000 |
23 Nov 2022 | INR | 94.8 | 98 | 94.75 | 98 | 98 | +4.65 (+4.98%) | 26,000 |
22 Nov 2022 | INR | 102 | 102 | 92.6 | 93.35 | 93.35 | -9.3 (-9.06%) | 60,000 |
21 Nov 2022 | INR | 105.5 | 105.5 | 101.65 | 102.65 | 102.65 | -10.25 (-9.08%) | 32,000 |
18 Nov 2022 | INR | 112.4 | 112.9 | 107.2 | 112.9 | 112.9 | +0.1 (+0.09%) | 14,000 |
17 Nov 2022 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 112.25 | 113.05 | 112.25 | 112.8 | 112.8 | -7.45 (-6.20%) | 10,000 |
15 Nov 2022 | INR | 124.95 | 124.95 | 115.85 | 120.25 | 120.25 | +0.25 (+0.21%) | 16,000 |
14 Nov 2022 | INR | 119.95 | 125.4 | 119.95 | 120 | 120 | +5.3 (+4.62%) | 22,000 |
11 Nov 2022 | INR | 116.1 | 122.95 | 114.1 | 114.7 | 114.7 | -1.9 (-1.63%) | 22,000 |
10 Nov 2022 | INR | 122 | 122 | 116.6 | 116.6 | 116.6 | -4.55 (-3.76%) | 4,000 |
9 Nov 2022 | INR | 116.6 | 124 | 114.1 | 121.15 | 121.15 | +1.15 (+0.96%) | 34,000 |
7 Nov 2022 | INR | 133.2 | 133.2 | 120 | 120 | 120 | -1.1 (-0.91%) | 46,000 |
4 Nov 2022 | INR | 113.5 | 121.1 | 109.95 | 121.1 | 121.1 | +20.15 (+19.96%) | 60,000 |
3 Nov 2022 | INR | 90 | 101.55 | 90 | 100.95 | 100.95 | +16.3 (+19.26%) | 132,000 |
2 Nov 2022 | INR | 75.9 | 84.65 | 75.9 | 84.65 | 84.65 | +9.35 (+12.42%) | 16,000 |
1 Nov 2022 | INR | 76.6 | 76.6 | 74.25 | 75.3 | 75.3 | -0.85 (-1.12%) | 12,000 |
31 Oct 2022 | INR | 74 | 76.5 | 73.1 | 76.15 | 76.15 | -5.85 (-7.13%) | 20,000 |
28 Oct 2022 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |