Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 82 | 82 | 82 | 82 | 82 | +3.5 (+4.46%) | 4,000 |
20 Oct 2022 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -4.7 (-5.65%) | 4,000 |
19 Oct 2022 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 4,000 |
18 Oct 2022 | INR | 84.05 | 84.05 | 83.2 | 83.2 | 83.2 | +0.2 (+0.24%) | 12,000 |
17 Oct 2022 | INR | 93 | 93 | 83 | 83 | 83 | -2 (-2.35%) | 12,000 |
14 Oct 2022 | INR | 84.1 | 85 | 84.1 | 85 | 85 | +1.85 (+2.22%) | 8,000 |
13 Oct 2022 | INR | 93.85 | 93.85 | 83.15 | 83.15 | 83.15 | -6.45 (-7.20%) | 12,000 |
12 Oct 2022 | INR | 87.6 | 89.6 | 85 | 89.6 | 89.6 | +2 (+2.28%) | 20,000 |
11 Oct 2022 | INR | 92 | 92 | 87.6 | 87.6 | 87.6 | -7.35 (-7.74%) | 16,000 |
10 Oct 2022 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 90.5 | 94.95 | 90.5 | 94.95 | 94.95 | +5 (+5.56%) | 8,000 |
6 Oct 2022 | INR | 93 | 93 | 88.5 | 89.95 | 89.95 | -5 (-5.27%) | 32,000 |
4 Oct 2022 | INR | 94 | 97.5 | 92.15 | 94.95 | 94.95 | +2.8 (+3.04%) | 36,000 |
3 Oct 2022 | INR | 98.5 | 98.5 | 90 | 92.15 | 92.15 | -0.1 (-0.11%) | 40,000 |
30 Sep 2022 | INR | 87.2 | 97 | 87.2 | 92.25 | 92.25 | +2.2 (+2.44%) | 72,000 |
29 Sep 2022 | INR | 99.4 | 99.4 | 87.1 | 90.05 | 90.05 | -0.7 (-0.77%) | 36,000 |
28 Sep 2022 | INR | 89.8 | 90.75 | 84.35 | 90.75 | 90.75 | +8.25 (+10%) | 60,000 |
27 Sep 2022 | INR | 75 | 82.5 | 75 | 82.5 | 82.5 | +7.5 (+10%) | 32,000 |
26 Sep 2022 | INR | 75.2 | 77.85 | 75 | 75 | 75 | -3.9 (-4.94%) | 12,000 |
23 Sep 2022 | INR | 74.05 | 79.9 | 72 | 78.9 | 78.9 | +1.9 (+2.47%) | 64,000 |
22 Sep 2022 | INR | 82 | 82 | 77 | 77 | 77 | -2.1 (-2.65%) | 36,000 |
21 Sep 2022 | INR | 83.25 | 83.25 | 77.2 | 79.1 | 79.1 | +1.35 (+1.74%) | 56,000 |
20 Sep 2022 | INR | 84.95 | 84.95 | 76.8 | 77.75 | 77.75 | -7.55 (-8.85%) | 108,000 |
19 Sep 2022 | INR | 84.1 | 98.65 | 84.1 | 85.3 | 85.3 | -7.7 (-8.28%) | 96,000 |
16 Sep 2022 | INR | 94.95 | 95.65 | 87.1 | 93 | 93 | +5.15 (+5.86%) | 88,000 |
15 Sep 2022 | INR | 88 | 88 | 82 | 87.85 | 87.85 | +7.85 (+9.81%) | 172,000 |
14 Sep 2022 | INR | 72.4 | 80 | 71.9 | 80 | 80 | +13.3 (+19.94%) | 152,000 |
13 Sep 2022 | INR | 55.45 | 66.7 | 55.45 | 66.7 | 66.7 | +11.1 (+19.96%) | 100,000 |
12 Sep 2022 | INR | 57.95 | 58.65 | 55.2 | 55.6 | 55.6 | -2.35 (-4.06%) | 40,000 |