| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 57.95 | 58 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 56,000 |
| 8 Sep 2022 | INR | 64.9 | 64.9 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 64,000 |
| 7 Sep 2022 | INR | 62 | 65.8 | 62 | 64.15 | 64.15 | -0.7 (-1.08%) | 84,000 |
| 6 Sep 2022 | INR | 68.6 | 68.6 | 62.4 | 64.85 | 64.85 | -0.5 (-0.77%) | 236,000 |
| 5 Sep 2022 | INR | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | +3.1 (+4.98%) | 404,000 |
| 2 Sep 2022 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | +2.95 (+4.97%) | 12,000 |
| 1 Sep 2022 | INR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +2.8 (+4.96%) | 12,000 |
| 30 Aug 2022 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +2.65 (+4.92%) | 20,000 |
| 29 Aug 2022 | INR | 51.3 | 53.85 | 51.3 | 53.85 | 53.85 | 0.0 (0.0%) | 236,000 |
