| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 175 | 175 | 172.05 | 172.05 | 172.05 | +2.1 (+1.24%) | 5,550 |
| 23 Feb 2024 | INR | 172 | 172.5 | 162.95 | 169.95 | 169.95 | -1.55 (-0.90%) | 16,650 |
| 22 Feb 2024 | INR | 184 | 184 | 171.5 | 171.5 | 171.5 | -9 (-4.99%) | 11,100 |
| 21 Feb 2024 | INR | 184.05 | 185 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 16,650 |
| 20 Feb 2024 | INR | 193 | 193 | 190 | 190 | 190 | -3.5 (-1.81%) | 5,550 |
| 19 Feb 2024 | INR | 191 | 194 | 191 | 193.5 | 193.5 | +2.85 (+1.49%) | 12,950 |
| 16 Feb 2024 | INR | 200.65 | 207.95 | 190.65 | 190.65 | 190.65 | -10 (-4.98%) | 49,950 |
| 15 Feb 2024 | INR | 200.65 | 200.65 | 185 | 200.65 | 200.65 | +9.55 (+5.00%) | 24,050 |
| 14 Feb 2024 | INR | 188 | 191.1 | 188 | 191.1 | 191.1 | +9.1 (+5%) | 20,350 |
| 13 Feb 2024 | INR | 170 | 182 | 170 | 182 | 182 | +15.5 (+9.31%) | 25,900 |
| 12 Feb 2024 | INR | 157 | 167.5 | 157 | 166.5 | 166.5 | +13.5 (+8.82%) | 25,900 |
| 9 Feb 2024 | INR | 155 | 157 | 150.25 | 153 | 153 | +2.5 (+1.66%) | 14,800 |
| 8 Feb 2024 | INR | 151.2 | 151.2 | 150.5 | 150.5 | 150.5 | -2.3 (-1.51%) | 7,400 |
| 7 Feb 2024 | INR | 143 | 154.7 | 142.3 | 152.8 | 152.8 | +12.15 (+8.64%) | 53,650 |
| 6 Feb 2024 | INR | 137.8 | 140.65 | 137.8 | 140.65 | 140.65 | +6.65 (+4.96%) | 12,950 |
| 5 Feb 2024 | INR | 134.2 | 134.2 | 134 | 134 | 134 | -3.5 (-2.55%) | 5,550 |
| 2 Feb 2024 | INR | 132.5 | 137.5 | 132.5 | 137.5 | 137.5 | +2 (+1.48%) | 7,400 |
| 1 Feb 2024 | INR | 136 | 137.9 | 135.5 | 135.5 | 135.5 | -2.5 (-1.81%) | 5,550 |
| 31 Jan 2024 | INR | 134.1 | 138 | 134.1 | 138 | 138 | +3.9 (+2.91%) | 5,550 |
| 30 Jan 2024 | INR | 139 | 139 | 134.1 | 134.1 | 134.1 | -4.9 (-3.53%) | 5,550 |
| 29 Jan 2024 | INR | 138 | 139 | 130.6 | 139 | 139 | +2.05 (+1.50%) | 18,500 |
| 25 Jan 2024 | INR | 134 | 136.95 | 134 | 136.95 | 136.95 | +4.95 (+3.75%) | 3,700 |
| 24 Jan 2024 | INR | 133.75 | 135 | 132 | 132 | 132 | +1.7 (+1.30%) | 7,400 |
| 23 Jan 2024 | INR | 132 | 132 | 130.3 | 130.3 | 130.3 | -5.5 (-4.05%) | 3,700 |
| 19 Jan 2024 | INR | 137.9 | 137.9 | 132.15 | 135.8 | 135.8 | -1.1 (-0.80%) | 11,100 |
| 18 Jan 2024 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 136.95 | 137 | 136.5 | 136.9 | 136.9 | +2.9 (+2.16%) | 7,400 |
| 16 Jan 2024 | INR | 137.9 | 137.9 | 132 | 134 | 134 | -1.5 (-1.11%) | 9,250 |
| 15 Jan 2024 | INR | 134 | 135.5 | 134 | 135.5 | 135.5 | +2.25 (+1.69%) | 3,700 |
| 12 Jan 2024 | INR | 128 | 133.25 | 128 | 133.25 | 133.25 | +1.25 (+0.95%) | 7,400 |
