| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 136 | 136 | 130.3 | 132 | 132 | -4 (-2.94%) | 16,650 |
| 10 Jan 2024 | INR | 136 | 136 | 136 | 136 | 136 | -3.95 (-2.82%) | 1,850 |
| 9 Jan 2024 | INR | 138 | 139.95 | 138 | 139.95 | 139.95 | +3.05 (+2.23%) | 3,700 |
| 8 Jan 2024 | INR | 134 | 136.95 | 134 | 136.9 | 136.9 | +4.55 (+3.44%) | 12,950 |
| 5 Jan 2024 | INR | 129.8 | 132.35 | 129.8 | 132.35 | 132.35 | +6.3 (+5.00%) | 14,800 |
| 4 Jan 2024 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | INR | 128 | 130 | 124.05 | 126.05 | 126.05 | -3.95 (-3.04%) | 9,250 |
| 2 Jan 2024 | INR | 128 | 130 | 128 | 130 | 130 | +1 (+0.78%) | 7,400 |
| 1 Jan 2024 | INR | 132 | 132 | 128 | 129 | 129 | -2.6 (-1.98%) | 12,950 |
| 29 Dec 2023 | INR | 138 | 138 | 131.6 | 131.6 | 131.6 | -6.4 (-4.64%) | 5,550 |
| 28 Dec 2023 | INR | 136.05 | 138 | 133 | 138 | 138 | 0.0 (0.0%) | 9,250 |
| 27 Dec 2023 | INR | 140 | 140 | 138 | 138 | 138 | -3 (-2.13%) | 5,550 |
| 26 Dec 2023 | INR | 148 | 148 | 141 | 141 | 141 | -0.05 (-0.04%) | 7,400 |
| 22 Dec 2023 | INR | 139.95 | 141.05 | 139.9 | 141.05 | 141.05 | +6.65 (+4.95%) | 11,100 |
| 21 Dec 2023 | INR | 124 | 134.4 | 124 | 134.4 | 134.4 | +6.4 (+5%) | 12,950 |
| 20 Dec 2023 | INR | 132 | 132 | 128 | 128 | 128 | -4 (-3.03%) | 7,400 |
| 19 Dec 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | INR | 134 | 135 | 132 | 132 | 132 | -1.85 (-1.38%) | 7,400 |
| 15 Dec 2023 | INR | 130 | 133.85 | 130 | 133.85 | 133.85 | +3.85 (+2.96%) | 3,700 |
| 14 Dec 2023 | INR | 130 | 130 | 130 | 130 | 130 | +0.1 (+0.08%) | 3,700 |
| 13 Dec 2023 | INR | 129.85 | 129.9 | 129.85 | 129.9 | 129.9 | +3.9 (+3.10%) | 7,400 |
| 12 Dec 2023 | INR | 125.9 | 127 | 123 | 126 | 126 | -1.05 (-0.83%) | 9,250 |
| 11 Dec 2023 | INR | 134.8 | 134.8 | 126.55 | 127.05 | 127.05 | -6.15 (-4.62%) | 16,650 |
| 8 Dec 2023 | INR | 139.5 | 139.5 | 133 | 133.2 | 133.2 | -5.8 (-4.17%) | 16,650 |
| 7 Dec 2023 | INR | 133 | 139 | 132.5 | 139 | 139 | +2.8 (+2.06%) | 24,050 |
| 6 Dec 2023 | INR | 129.55 | 136.2 | 129.5 | 136.2 | 136.2 | -0.1 (-0.07%) | 37,000 |
| 5 Dec 2023 | INR | 136.3 | 136.3 | 136.3 | 136.3 | 136.3 | -7.15 (-4.98%) | 11,100 |
| 4 Dec 2023 | INR | 148 | 148 | 143.45 | 143.45 | 143.45 | -7.55 (-5%) | 16,650 |
| 1 Dec 2023 | INR | 144.85 | 152 | 137.7 | 151 | 151 | +6.1 (+4.21%) | 25,900 |
| 30 Nov 2023 | INR | 141.7 | 144.9 | 141.7 | 144.9 | 144.9 | +6.9 (+5%) | 9,250 |
