| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 135.6 | 146.9 | 135.6 | 138 | 138 | -4.1 (-2.89%) | 9,250 |
| 28 Nov 2023 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -7.45 (-4.98%) | 5,550 |
| 24 Nov 2023 | INR | 165 | 165 | 149.55 | 149.55 | 149.55 | -7.85 (-4.99%) | 22,200 |
| 23 Nov 2023 | INR | 157.4 | 157.4 | 152 | 157.4 | 157.4 | +7.45 (+4.97%) | 42,550 |
| 22 Nov 2023 | INR | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | +7.1 (+4.97%) | 12,950 |
| 21 Nov 2023 | INR | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | +6.8 (+5.00%) | 1,850 |
| 20 Nov 2023 | INR | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -103.55 (-43.22%) | 5,550 |
| 17 Nov 2023 | INR | 235 | 239.6 | 235 | 239.6 | 239.6 | +11.4 (+5.00%) | 31,000 |
| 16 Nov 2023 | INR | 228 | 228.2 | 228 | 228.2 | 228.2 | +10.85 (+4.99%) | 17,000 |
| 15 Nov 2023 | INR | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | +10.35 (+5%) | 20,000 |
| 13 Nov 2023 | INR | 199 | 207.15 | 196 | 207 | 207 | +19.05 (+10.14%) | 28,000 |
| 10 Nov 2023 | INR | 184.95 | 187.95 | 177 | 187.95 | 187.95 | +8.95 (+5.00%) | 10,000 |
| 9 Nov 2023 | INR | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 182.7 | 182.7 | 179 | 179 | 179 | -3.7 (-2.03%) | 2,000 |
| 7 Nov 2023 | INR | 178 | 182.7 | 178 | 182.7 | 182.7 | +8.7 (+5.00%) | 11,000 |
| 6 Nov 2023 | INR | 168 | 174 | 163 | 174 | 174 | +8.1 (+4.88%) | 8,000 |
| 3 Nov 2023 | INR | 160 | 165.9 | 160 | 165.9 | 165.9 | +7.9 (+5%) | 7,000 |
| 2 Nov 2023 | INR | 158 | 158 | 158 | 158 | 158 | +0.4 (+0.25%) | 2,000 |
| 1 Nov 2023 | INR | 158.1 | 160 | 154 | 157.6 | 157.6 | -0.9 (-0.57%) | 16,000 |
| 31 Oct 2023 | INR | 164.5 | 164.5 | 158.5 | 158.5 | 158.5 | -6 (-3.65%) | 4,000 |
| 30 Oct 2023 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | -0.4 (-0.24%) | 2,000 |
| 27 Oct 2023 | INR | 152 | 164.9 | 152 | 164.9 | 164.9 | +7.85 (+5.00%) | 12,000 |
| 26 Oct 2023 | INR | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 162 | 162 | 157.05 | 157.05 | 157.05 | -8.25 (-4.99%) | 10,000 |
| 23 Oct 2023 | INR | 172 | 172 | 165.3 | 165.3 | 165.3 | -7.55 (-4.37%) | 4,000 |
| 20 Oct 2023 | INR | 157.1 | 172.85 | 156.45 | 172.85 | 172.85 | +8.2 (+4.98%) | 12,000 |
| 19 Oct 2023 | INR | 164.65 | 165 | 164.65 | 164.65 | 164.65 | -8.65 (-4.99%) | 14,000 |
| 18 Oct 2023 | INR | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | -9.1 (-4.99%) | 4,000 |
| 17 Oct 2023 | INR | 183.5 | 183.5 | 182.4 | 182.4 | 182.4 | -9.6 (-5%) | 8,000 |
| 16 Oct 2023 | INR | 192 | 192.3 | 192 | 192 | 192 | -10.1 (-5.00%) | 20,000 |
