| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 202.1 | 202.15 | 202.1 | 202.1 | 202.1 | -10.6 (-4.98%) | 14,000 |
| 12 Oct 2023 | INR | 234.95 | 234.95 | 212.7 | 212.7 | 212.7 | -11.15 (-4.98%) | 20,000 |
| 11 Oct 2023 | INR | 223.85 | 223.85 | 215 | 223.85 | 223.85 | +20.35 (+10.00%) | 34,000 |
| 10 Oct 2023 | INR | 202 | 203.5 | 196 | 203.5 | 203.5 | +18.5 (+10%) | 18,000 |
| 9 Oct 2023 | INR | 164 | 186 | 164 | 185 | 185 | +15.25 (+8.98%) | 18,000 |
| 6 Oct 2023 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | +8.05 (+4.98%) | 6,000 |
| 4 Oct 2023 | INR | 161.7 | 161.7 | 161.5 | 161.7 | 161.7 | +7.7 (+5%) | 8,000 |
| 3 Oct 2023 | INR | 148.15 | 154 | 148.15 | 154 | 154 | +2.75 (+1.82%) | 10,000 |
| 29 Sep 2023 | INR | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 144.05 | 151.25 | 144.05 | 151.25 | 151.25 | +7.2 (+5.00%) | 8,000 |
| 27 Sep 2023 | INR | 149.9 | 149.9 | 144.05 | 144.05 | 144.05 | -2.5 (-1.71%) | 4,000 |
| 26 Sep 2023 | INR | 148 | 154.95 | 146.55 | 146.55 | 146.55 | -4.45 (-2.95%) | 8,000 |
| 25 Sep 2023 | INR | 151 | 151 | 151 | 151 | 151 | -4.75 (-3.05%) | 2,000 |
| 22 Sep 2023 | INR | 164.95 | 164.95 | 155.75 | 155.75 | 155.75 | -5.45 (-3.38%) | 4,000 |
| 21 Sep 2023 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 161.2 | -4.95 (-2.98%) | 2,000 |
| 18 Sep 2023 | INR | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | INR | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | +7.9 (+4.99%) | 8,000 |
| 14 Sep 2023 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | +7.5 (+4.98%) | 4,000 |
| 13 Sep 2023 | INR | 144.9 | 150.75 | 144.9 | 150.75 | 150.75 | +7.15 (+4.98%) | 14,000 |
| 12 Sep 2023 | INR | 151 | 152.95 | 143.55 | 143.6 | 143.6 | -15.9 (-9.97%) | 42,000 |
| 11 Sep 2023 | INR | 165.05 | 165.05 | 159 | 159.5 | 159.5 | -15.5 (-8.86%) | 14,000 |
| 8 Sep 2023 | INR | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 2,000 |
| 7 Sep 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 184 | 184 | 176.05 | 180 | 180 | -10 (-5.26%) | 8,000 |
| 5 Sep 2023 | INR | 185 | 190 | 183.3 | 190 | 190 | 0.0 (0.0%) | 12,000 |
| 4 Sep 2023 | INR | 190 | 190 | 190 | 190 | 190 | -4 (-2.06%) | 2,000 |
| 1 Sep 2023 | INR | 198 | 199 | 186.4 | 194 | 194 | +8.15 (+4.39%) | 30,000 |
| 31 Aug 2023 | INR | 170 | 187.1 | 170 | 185.85 | 185.85 | +15.75 (+9.26%) | 36,000 |
