| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 199.9 | 199.95 | 170.1 | 170.1 | 170.1 | -16.65 (-8.92%) | 42,000 |
| 29 Aug 2023 | INR | 186 | 186.75 | 186 | 186.75 | 186.75 | +16.95 (+9.98%) | 24,000 |
| 28 Aug 2023 | INR | 159 | 169.8 | 155 | 169.8 | 169.8 | +28.3 (+20%) | 20,000 |
| 25 Aug 2023 | INR | 133.05 | 145 | 125 | 141.5 | 141.5 | +13.65 (+10.68%) | 48,000 |
| 24 Aug 2023 | INR | 115 | 130.8 | 105.1 | 127.85 | 127.85 | +18.85 (+17.29%) | 68,000 |
| 23 Aug 2023 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 2,000 |
| 22 Aug 2023 | INR | 109 | 109.95 | 109 | 109 | 109 | +1 (+0.93%) | 14,000 |
| 21 Aug 2023 | INR | 108 | 108 | 102.1 | 108 | 108 | +5 (+4.85%) | 6,000 |
| 18 Aug 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 101 | 103 | 101 | 103 | 103 | 0.0 (0.0%) | 4,000 |
| 16 Aug 2023 | INR | 101.05 | 105 | 100 | 103 | 103 | +1.95 (+1.93%) | 14,000 |
| 14 Aug 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 101 | 101.05 | 101 | 101.05 | 101.05 | +3.05 (+3.11%) | 4,000 |
| 8 Aug 2023 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 98.5 | 98.5 | 98 | 98 | 98 | 0.0 (0.0%) | 6,000 |
| 4 Aug 2023 | INR | 98 | 98 | 98 | 98 | 98 | -1.2 (-1.21%) | 2,000 |
| 3 Aug 2023 | INR | 99.5 | 99.5 | 99.2 | 99.2 | 99.2 | -0.3 (-0.30%) | 6,000 |
| 2 Aug 2023 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +1.5 (+1.53%) | 2,000 |
| 1 Aug 2023 | INR | 98 | 98 | 98 | 98 | 98 | -5 (-4.85%) | 2,000 |
| 31 Jul 2023 | INR | 103 | 103 | 103 | 103 | 103 | +10 (+10.75%) | 2,000 |
| 28 Jul 2023 | INR | 93 | 93 | 93 | 93 | 93 | -1 (-1.06%) | 4,000 |
| 27 Jul 2023 | INR | 103 | 103 | 94 | 94 | 94 | -9 (-8.74%) | 6,000 |
| 26 Jul 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 103 | 103 | 103 | 103 | 103 | -0.49 (-0.47%) | 2,000 |
| 24 Jul 2023 | INR | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | -0.01 (-0.01%) | 2,000 |
| 20 Jul 2023 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 2,000 |
| 19 Jul 2023 | INR | 109.9 | 109.9 | 103.5 | 103.5 | 103.5 | +0.5 (+0.49%) | 22,000 |
