| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 102 | 112 | 102 | 103 | 103 | +7 (+7.29%) | 20,000 |
| 17 Jul 2023 | INR | 96 | 96 | 96 | 96 | 96 | -2 (-2.04%) | 2,000 |
| 14 Jul 2023 | INR | 99 | 99 | 98 | 98 | 98 | +3 (+3.16%) | 4,000 |
| 13 Jul 2023 | INR | 95 | 95 | 95 | 95 | 95 | -6 (-5.94%) | 4,000 |
| 12 Jul 2023 | INR | 101 | 101 | 101 | 101 | 101 | -1 (-0.98%) | 4,000 |
| 11 Jul 2023 | INR | 103 | 103 | 100.5 | 102 | 102 | +2.5 (+2.51%) | 12,000 |
| 10 Jul 2023 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 105.1 | 105.1 | 98.5 | 99.5 | 99.5 | -3.5 (-3.40%) | 6,000 |
| 6 Jul 2023 | INR | 103 | 103 | 103 | 103 | 103 | +0.51 (+0.50%) | 6,000 |
| 5 Jul 2023 | INR | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | -0.34 (-0.33%) | 2,000 |
| 4 Jul 2023 | INR | 104.5 | 104.5 | 100.3 | 102.83 | 102.83 | -15.17 (-12.86%) | 24,000 |
| 3 Jul 2023 | INR | 118 | 118 | 118 | 118 | 118 | +18 (+18%) | 2,000 |
| 30 Jun 2023 | INR | 101.15 | 101.15 | 100 | 100 | 100 | -0.5 (-0.50%) | 6,000 |
| 28 Jun 2023 | INR | 103 | 108 | 95.5 | 100.5 | 100.5 | +1.5 (+1.52%) | 14,000 |
| 27 Jun 2023 | INR | 99 | 99 | 99 | 99 | 99 | -4.5 (-4.35%) | 2,000 |
| 26 Jun 2023 | INR | 103 | 103.5 | 103 | 103.5 | 103.5 | -10.8 (-9.45%) | 6,000 |
| 23 Jun 2023 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0.0 (0.0%) | 2,000 |
| 21 Jun 2023 | INR | 103 | 118 | 103 | 114.3 | 114.3 | +11.3 (+10.97%) | 16,000 |
| 20 Jun 2023 | INR | 102 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 22,000 |
| 19 Jun 2023 | INR | 103 | 103 | 101.8 | 103 | 103 | 0.0 (0.0%) | 12,000 |
| 16 Jun 2023 | INR | 102.25 | 103 | 102.25 | 103 | 103 | +4 (+4.04%) | 4,000 |
| 15 Jun 2023 | INR | 99 | 99 | 99 | 99 | 99 | +1.95 (+2.01%) | 2,000 |
| 14 Jun 2023 | INR | 99.99 | 100 | 97.05 | 97.05 | 97.05 | +3.05 (+3.24%) | 6,000 |
| 13 Jun 2023 | INR | 89.01 | 94 | 89.01 | 94 | 94 | +3 (+3.30%) | 8,000 |
| 12 Jun 2023 | INR | 89.01 | 91 | 89.01 | 91 | 91 | -0.01 (-0.01%) | 4,000 |
| 9 Jun 2023 | INR | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | -2.99 (-3.18%) | 2,000 |
| 6 Jun 2023 | INR | 94 | 94 | 94 | 94 | 94 | -5.99 (-5.99%) | 2,000 |
