Olatech Solutions Ltd. Recent Share Price (BSE:543578)

BSE:543578 - Olatech Solutions Ltd. Olatech Solutions Ltd.
Sector: Information Technology, Industry: Data Processing & Outsourced Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	99.99	99.99	99.99	99.99	99.99	0.0 (0.0%)	0
2 Jun 2023	INR	99.99	99.99	99.99	99.99	99.99	0.0 (0.0%)	0
1 Jun 2023	INR	99.99	99.99	99.99	99.99	99.99	0.0 (0.0%)	4,000
31 May 2023	INR	90.01	99.99	90	99.99	99.99	-0.96 (-0.95%)	6,000
30 May 2023	INR	100.95	100.95	100.95	100.95	100.95	0.0 (0.0%)	0
29 May 2023	INR	100.95	100.95	100.95	100.95	100.95	0.0 (0.0%)	2,000
26 May 2023	INR	100.95	100.95	100.95	100.95	100.95	0.0 (0.0%)	0
25 May 2023	INR	101	101	100.95	100.95	100.95	+1.95 (+1.97%)	8,000
24 May 2023	INR	88	99	88	99	99	+9 (+10%)	18,000
23 May 2023	INR	90	90	90	90	90	0.0 (0.0%)	0
22 May 2023	INR	98	98	88	90	90	-10 (-10%)	6,000
19 May 2023	INR	100	100	100	100	100	0.0 (0.0%)	0
18 May 2023	INR	100	100	100	100	100	-1 (-0.99%)	2,000
17 May 2023	INR	101	101	101	101	101	-6.26 (-5.84%)	6,000
16 May 2023	INR	94	108	94	107.26	107.26	+13.26 (+14.11%)	72,000
15 May 2023	INR	94	94	94	94	94	+3 (+3.30%)	2,000
12 May 2023	INR	91	91	91	91	91	0.0 (0.0%)	0
11 May 2023	INR	91	91	91	91	91	0.0 (0.0%)	0
10 May 2023	INR	91	91	91	91	91	0.0 (0.0%)	0
9 May 2023	INR	91	91	91	91	91	0.0 (0.0%)	0
8 May 2023	INR	91	91	91	91	91	0.0 (0.0%)	2,000
5 May 2023	INR	91	91	91	91	91	0.0 (0.0%)	0
4 May 2023	INR	91	91	91	91	91	0.0 (0.0%)	0
3 May 2023	INR	91	91	91	91	91	-3.99 (-4.20%)	2,000
2 May 2023	INR	88.01	94.99	88.01	94.99	94.99	+0.99 (+1.05%)	4,000
28 Apr 2023	INR	94	94	94	94	94	-5 (-5.05%)	2,000
27 Apr 2023	INR	97	105	96	99	99	+2.41 (+2.50%)	22,000
26 Apr 2023	INR	90	101.3	90	96.59	96.59	+9.89 (+11.41%)	18,000
25 Apr 2023	INR	86.7	86.7	86.7	86.7	86.7	+1.22 (+1.43%)	2,000
24 Apr 2023	INR	85.48	85.48	85.48	85.48	85.48	0.0 (0.0%)	0